時価総額 $2.55T
-2.4%
ボリューム24h $130.65B
-17.04%
BTC % 53.92%
-0.31%
ETH % 9.86%
-1.01%
硬貨
34.362
+3
取引所
885
最後の更新
1 分 前
Luminous (LUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.327105 | $0.316612 | $0.331946 | $0.328796 | $57,406 | - |
| Mar-20 2026 | $0.328431 | $0.32103 | $0.336655 | $0.335957 | $55,957 | - |
| Mar-19 2026 | $0.333455 | $0.324859 | $0.373302 | $0.367023 | $57,191 | - |
| Mar-18 2026 | $0.364147 | $0.353692 | $0.399033 | $0.399033 | $56,741 | - |
| Mar-17 2026 | $0.392973 | $0.365002 | $0.416039 | $0.367974 | $61,904 | - |
| Mar-16 2026 | $0.368503 | $0.336537 | $0.370269 | $0.339361 | $54,894 | - |
| Mar-15 2026 | $0.339729 | $0.320829 | $0.340947 | $0.332505 | $56,204 | - |
| Mar-14 2026 | $0.335017 | $0.321816 | $0.33598 | $0.327585 | $57,997 | - |
| Mar-13 2026 | $0.332987 | $0.329604 | $0.383736 | $0.367677 | $61,550 | - |
| Mar-12 2026 | $0.366783 | $0.366783 | $0.383162 | $0.379469 | $54,597 | - |
| Mar-11 2026 | $0.379458 | $0.363704 | $0.383652 | $0.379213 | $55,214 | - |
| Mar-10 2026 | $0.390885 | $0.28782 | $0.393035 | $0.288093 | $72,185 | - |
| Mar-09 2026 | $0.289109 | $0.263859 | $0.296724 | $0.271731 | $57,918 | - |
| Mar-08 2026 | $0.273387 | $0.266127 | $0.274217 | $0.273022 | $55,257 | - |
| Mar-07 2026 | $0.271297 | $0.251624 | $0.281051 | $0.251624 | $53,541 | - |