時価総額 $2.58T
0.21%
ボリューム24h $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Luminous (LUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.412272 | $0.40558 | $0.435421 | $0.427163 | $58,643 | - |
| Feb-06 2026 | $0.425032 | $0.315407 | $0.425032 | $0.315407 | $66,297 | - |
| Feb-05 2026 | $0.390606 | $0.364957 | $0.466928 | $0.45019 | $57,785 | - |
| Feb-04 2026 | $0.449551 | $0.448733 | $0.480365 | $0.46377 | $58,095 | - |
| Feb-03 2026 | $0.466915 | $0.458151 | $0.510091 | $0.504221 | $83,243 | - |
| Feb-02 2026 | $0.505182 | $0.452631 | $0.515587 | $0.476703 | $60,775 | - |
| Feb-01 2026 | $0.497222 | $0.48591 | $0.522034 | $0.504498 | $65,462 | - |
| Jan-31 2026 | $0.483143 | $0.461524 | $0.619461 | $0.48073 | $116,442 | - |
| Jan-30 2026 | $0.552254 | $0.48902 | $0.555397 | $0.507258 | $98,016 | - |
| Jan-29 2026 | $0.504831 | $0.502648 | $0.534797 | $0.519071 | $77,834 | - |
| Jan-28 2026 | $0.534149 | $0.518845 | $0.560109 | $0.52254 | $59,163 | - |
| Jan-27 2026 | $0.526243 | $0.516341 | $0.532931 | $0.516341 | $63,679 | - |
| Jan-26 2026 | $0.52356 | $0.480917 | $0.534128 | $0.534128 | $68,601 | - |
| Jan-25 2026 | $0.5326 | $0.5326 | $0.608522 | $0.589839 | $62,883 | - |
| Jan-24 2026 | $0.585479 | $0.505231 | $0.585479 | $0.508099 | $65,207 | - |