時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Lumera Health (LUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.7913 | $3.7831 | $3.9773 | $3.9333 | $793,333 | $3,947,493 |
| Aug-19 2025 | $3.8994 | $3.8994 | $4.0307 | $4.0228 | $1,036,374 | $4,060,059 |
| Aug-18 2025 | $4.0247 | $3.9374 | $4.0809 | $3.9940 | $1,077,246 | $4,190,527 |
| Aug-17 2025 | $4.0383 | $3.9736 | $4.0818 | $4.0214 | $1,278,841 | $4,204,679 |
| Aug-16 2025 | $4.0039 | $3.9487 | $4.0809 | $3.9944 | $1,303,871 | $4,168,912 |
| Aug-15 2025 | $3.9232 | $2.8319 | $4.0032 | $3.1501 | $707,416 | $4,084,916 |
| Aug-14 2025 | $3.2924 | $3.2924 | $3.7090 | $3.7044 | $1,170,911 | $3,428,091 |
| Aug-13 2025 | $3.7220 | $3.6855 | $4.0375 | $3.9681 | $1,132,987 | $3,875,353 |
| Aug-12 2025 | $3.9760 | $3.9630 | $4.3480 | $4.3402 | $154,905 | $4,139,852 |
| Aug-11 2025 | $4.3400 | $4.3390 | $4.7464 | $4.6006 | $23,285 | $4,518,795 |
| Aug-10 2025 | $4.6010 | $4.5974 | $4.7600 | $4.5998 | $309 | $4,790,574 |
| Aug-09 2025 | $4.5994 | $4.5985 | $5.005 | $4.9539 | $765,847 | $4,788,915 |
| Aug-08 2025 | $5.025 | $1.2667 | $5.081 | $1.9839 | $158,552 | $5,232,731 |
| Aug-07 2025 | $1.9943 | $0.499235 | $5.151 | $5.049 | $821,372 | $2,076,512 |
| Aug-06 2025 | $5.078 | $4.9988 | $5.118 | $5.118 | $1,013,092 | $5,287,697 |