時価総額 $2.59T
0.28%
ボリューム24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
硬貨
34.359
+4
取引所
885
最後の更新
33 秒 前
Lumera Health (LUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $3.7327 | $3.7249 | $3.7487 | $3.7356 | $46,633 | $56,628,216 |
| Mar-18 2026 | $3.7463 | $3.7222 | $3.7947 | $3.7942 | $28,263 | $56,834,594 |
| Mar-17 2026 | $3.7945 | $3.7894 | $3.8337 | $3.8325 | $44,361 | $57,565,795 |
| Mar-16 2026 | $3.8289 | $3.7901 | $3.8749 | $3.7933 | $38,231 | $58,086,645 |
| Mar-15 2026 | $3.7923 | $3.7906 | $3.7965 | $3.7939 | $58,845 | $57,531,272 |
| Mar-14 2026 | $3.8008 | $3.7879 | $3.8008 | $3.7946 | $46,033 | $57,660,580 |
| Mar-13 2026 | $3.7941 | $3.7501 | $3.8295 | $3.7569 | $34,079 | $57,559,946 |
| Mar-12 2026 | $3.7603 | $3.7242 | $3.7603 | $3.7265 | $49,868 | $57,046,497 |
| Mar-11 2026 | $3.7268 | $3.6659 | $3.7293 | $3.6706 | $49,610 | $56,537,951 |
| Mar-10 2026 | $3.6720 | $3.6289 | $3.6740 | $3.6320 | $48,407 | $55,707,140 |
| Mar-09 2026 | $3.6316 | $3.5732 | $3.6364 | $3.5742 | $52,824 | $55,093,939 |
| Mar-08 2026 | $3.5755 | $3.5109 | $3.5758 | $3.5165 | $70,757 | $54,242,879 |
| Mar-07 2026 | $3.5653 | $3.5580 | $3.6397 | $3.5836 | $103,064 | $54,087,803 |
| Mar-06 2026 | $3.5868 | $3.5576 | $3.6031 | $3.5705 | $66,665 | $54,414,187 |
| Mar-05 2026 | $3.5737 | $3.4985 | $3.6214 | $3.6209 | $78,172 | $54,215,335 |