時価総額 $3.48T
-0.6%
ボリューム24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
硬貨
34.055
+10
取引所
885
最後の更新
2 分 前
Lumera Health (LUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $2.9816 | $2.9814 | $2.9956 | $2.9818 | $487 | $34,007,432 |
| Jan-14 2026 | $2.9948 | $2.9799 | $2.9950 | $2.9863 | $436 | $34,158,172 |
| Jan-13 2026 | $2.9866 | $2.9728 | $2.9876 | $2.9732 | $185 | $34,064,353 |
| Jan-12 2026 | $2.9737 | $2.9722 | $2.9747 | $2.9722 | $92 | $33,917,302 |
| Jan-11 2026 | $2.9725 | $2.9721 | $2.9732 | $2.9726 | $92 | $33,904,115 |
| Jan-10 2026 | $2.9727 | $2.9726 | $2.9732 | $2.9727 | $92 | $33,906,052 |
| Jan-09 2026 | $2.9726 | $2.9726 | $2.9751 | $2.9740 | $92 | $33,905,250 |
| Jan-08 2026 | $2.9742 | $2.9725 | $2.9746 | $2.9736 | $92 | $33,922,845 |
| Jan-07 2026 | $2.9741 | $2.9737 | $2.9764 | $2.9764 | $92 | $33,921,687 |
| Jan-06 2026 | $2.9762 | $2.9726 | $3.0267 | $3.0265 | $94 | $33,945,718 |
| Jan-05 2026 | $3.0267 | $3.0247 | $3.0267 | $3.0250 | $867 | $34,522,285 |
| Jan-04 2026 | $3.0252 | $3.0250 | $3.0255 | $3.0252 | $866 | $34,505,434 |
| Jan-03 2026 | $3.0254 | $3.0204 | $3.0254 | $3.0210 | $866 | $34,507,571 |
| Jan-02 2026 | $3.0210 | $2.9738 | $3.0258 | $3.0229 | $945 | $34,456,986 |
| Jan-01 2026 | $3.0227 | $3.0214 | $3.0233 | $3.0219 | $865 | $34,476,195 |