時価総額 $3.27T
0.25%
ボリューム24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Lumera Health (LUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $2.4867 | $2.4864 | $2.7942 | $2.7929 | $1,831 | $28,363,524 |
| Dec-04 2025 | $2.8369 | $2.8167 | $2.8379 | $2.8170 | $523 | $32,357,210 |
| Dec-03 2025 | $2.8167 | $2.8155 | $2.8652 | $2.8376 | $690 | $32,126,520 |
| Dec-02 2025 | $2.8379 | $2.8073 | $2.9088 | $2.8766 | $1,336 | $32,368,452 |
| Dec-01 2025 | $2.8771 | $2.5911 | $2.8792 | $2.6164 | $3,593 | $32,815,806 |
| Nov-30 2025 | $2.6135 | $2.6021 | $2.7063 | $2.7063 | $3,578 | $29,809,257 |
| Nov-29 2025 | $2.7058 | $2.5460 | $2.7929 | $2.6721 | $25,141 | $30,861,575 |
| Nov-28 2025 | $2.8173 | $2.8173 | $2.9706 | $2.9519 | $18,778 | $32,133,793 |
| Nov-27 2025 | $2.9523 | $2.9194 | $2.9529 | $2.9194 | $571 | $33,673,290 |
| Nov-26 2025 | $2.9199 | $2.9192 | $2.9516 | $2.9511 | $1,074 | $33,304,100 |
| Nov-25 2025 | $2.9513 | $2.9505 | $2.9527 | $2.9515 | $582 | $33,662,132 |
| Nov-24 2025 | $2.9516 | $2.9505 | $2.9530 | $2.9506 | $582 | $33,665,485 |
| Nov-23 2025 | $2.9502 | $2.9500 | $2.9516 | $2.9511 | $607 | $33,649,108 |
| Nov-22 2025 | $2.9510 | $2.9508 | $2.9834 | $2.9830 | $634 | $33,658,324 |
| Nov-21 2025 | $2.9850 | $2.9546 | $2.9975 | $2.9666 | $152,479 | $34,046,517 |