時価総額 $2.58T
0.01%
ボリューム24h $287.02B
BTC % 53.54%
-1.94%
ETH % 9.74%
1.12%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Lumera Health (LUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $3.1278 | $3.1245 | $3.1304 | $3.1275 | $58,284 | $35,675,373 |
| Feb-05 2026 | $3.1241 | $3.1216 | $3.1250 | $3.1219 | $51,455 | $35,633,106 |
| Feb-04 2026 | $3.1225 | $3.1011 | $3.1263 | $3.1022 | $36,279 | $35,615,313 |
| Feb-03 2026 | $3.1029 | $3.1029 | $3.1048 | $3.1039 | $9 | $35,391,667 |
| Feb-02 2026 | $3.1043 | $3.1025 | $3.1062 | $3.1055 | $9 | $35,407,406 |
| Feb-01 2026 | $3.1039 | $3.1029 | $3.1052 | $3.1035 | $9 | $35,403,183 |
| Jan-31 2026 | $3.1029 | $3.1012 | $3.1054 | $3.1019 | $9 | $35,391,321 |
| Jan-30 2026 | $3.1021 | $3.1013 | $3.1024 | $3.1016 | $9 | $35,382,088 |
| Jan-29 2026 | $3.1018 | $3.1012 | $3.1036 | $3.1022 | $9 | $35,378,629 |
| Jan-28 2026 | $3.1021 | $3.1021 | $3.5489 | $3.1057 | $96 | $35,382,610 |
| Jan-27 2026 | $3.1063 | $3.0889 | $3.1063 | $3.0900 | $9 | $35,430,511 |
| Jan-26 2026 | $3.0901 | $2.7657 | $3.2809 | $3.2797 | $44 | $35,244,961 |
| Jan-25 2026 | $3.2800 | $2.9681 | $3.2809 | $2.9722 | $111 | $37,410,872 |
| Jan-24 2026 | $2.9719 | $2.9718 | $2.9730 | $2.9728 | $91 | $33,896,746 |
| Jan-23 2026 | $2.9732 | $2.9727 | $2.9740 | $2.9737 | $91 | $33,912,069 |