時価総額 $3.17T
-0.81%
ボリューム24h $161.22B
16.52%
BTC % 55.09%
0.67%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Lumera Health (LUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $3.0200 | $3.0179 | $3.0230 | $3.0221 | $935 | $34,445,465 |
| Dec-25 2025 | $3.0220 | $3.0086 | $3.0244 | $3.0091 | $912 | $34,469,071 |
| Dec-24 2025 | $3.0090 | $2.9994 | $3.0155 | $3.0152 | $1,194 | $34,319,748 |
| Dec-23 2025 | $3.0155 | $3.0137 | $3.0312 | $3.0137 | $1,775 | $34,394,078 |
| Dec-22 2025 | $3.0109 | $2.9957 | $3.0159 | $3.0159 | $2,139 | $34,342,242 |
| Dec-21 2025 | $3.0158 | $3.0158 | $3.0219 | $3.0214 | $1,870 | $34,397,882 |
| Dec-20 2025 | $3.0219 | $3.0195 | $3.0219 | $3.0202 | $1,518 | $34,466,976 |
| Dec-19 2025 | $3.0196 | $3.0189 | $3.0205 | $3.0196 | $1,551 | $34,441,311 |
| Dec-18 2025 | $3.0193 | $3.0191 | $3.0215 | $3.0201 | $1,551 | $34,438,120 |
| Dec-17 2025 | $3.0201 | $2.8867 | $3.0209 | $2.9168 | $1,551 | $34,447,413 |
| Dec-16 2025 | $2.9167 | $2.8242 | $2.9191 | $2.8245 | $120 | $33,267,884 |
| Dec-15 2025 | $2.8241 | $2.8239 | $2.9035 | $2.9033 | $33 | $32,211,009 |
| Dec-14 2025 | $2.9034 | $2.8248 | $2.9531 | $2.8256 | $93 | $33,115,613 |
| Dec-13 2025 | $2.8253 | $2.8251 | $3.0134 | $2.9879 | $33 | $32,224,565 |
| Dec-12 2025 | $2.9882 | $2.9026 | $2.9895 | $2.9091 | $175 | $34,083,001 |