時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Lumera Health (LUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.0270 | $2.9580 | $3.0504 | $3.0224 | $1,137,459 | $34,525,397 |
| Sep-08 2025 | $3.0501 | $2.9516 | $3.0586 | $2.9521 | $602,765 | $34,788,805 |
| Sep-07 2025 | $3.0071 | $2.9348 | $3.0297 | $2.9615 | $1,378,011 | $34,299,156 |
| Sep-06 2025 | $2.9271 | $2.9271 | $3.1415 | $3.0467 | $1,517,485 | $33,385,824 |
| Sep-05 2025 | $3.0836 | $3.0404 | $3.1145 | $3.0972 | $1,444,412 | $35,170,678 |
| Sep-04 2025 | $3.1269 | $3.0387 | $3.1449 | $3.0666 | $1,873,955 | $35,665,359 |
| Sep-03 2025 | $3.0834 | $3.0626 | $3.1381 | $3.0936 | $1,833,660 | $35,168,585 |
| Sep-02 2025 | $3.0787 | $2.9619 | $3.1284 | $2.9978 | $2,017,653 | $35,115,335 |
| Sep-01 2025 | $2.9879 | $2.9478 | $3.0280 | $2.9706 | $1,244,566 | $34,079,159 |
| Aug-31 2025 | $2.9765 | $2.9557 | $3.0374 | $3.0107 | $1,706,163 | $33,949,483 |
| Aug-30 2025 | $2.9674 | $2.6805 | $3.0592 | $3.0401 | $1,628,386 | $33,846,308 |
| Aug-29 2025 | $3.0463 | $2.9787 | $3.0518 | $2.9949 | $422,170 | $34,746,257 |
| Aug-28 2025 | $2.9947 | $2.9874 | $3.7135 | $3.7135 | $906,202 | $34,157,355 |
| Aug-27 2025 | $4.0741 | $2.6207 | $4.1056 | $3.6153 | $747,947 | $4,241,978 |
| Aug-26 2025 | $3.3820 | $3.3813 | $3.5815 | $3.5475 | $518,133 | $3,521,332 |