時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Lumera Health (LUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $5.581 | $5.581 | $5.651 | $5.619 | - | - |
| Jul-13 2025 | $5.619 | $5.480 | $5.619 | $5.480 | - | - |
| Jul-12 2025 | $5.480 | $5.480 | $5.732 | $5.732 | - | - |
| Jul-11 2025 | $5.732 | $5.566 | $5.732 | $5.566 | - | - |
| Jul-10 2025 | $5.566 | $5.465 | $5.566 | $5.465 | - | - |
| Jul-09 2025 | $5.465 | $5.424 | $5.484 | $5.424 | - | - |
| Jul-08 2025 | $5.424 | $5.396 | $5.424 | $5.410 | - | - |
| Jul-07 2025 | $5.410 | $5.375 | $5.410 | $5.399 | - | - |
| Jul-06 2025 | $5.399 | $5.311 | $5.409 | $5.311 | - | - |
| Jul-05 2025 | $5.311 | $5.268 | $5.311 | $5.268 | - | - |
| Jul-04 2025 | $5.268 | $5.268 | $5.373 | $5.373 | - | - |
| Jul-03 2025 | $5.373 | $5.373 | $6.193 | $6.092 | - | - |
| Jul-02 2025 | $6.092 | $6.092 | $6.092 | $6.092 | - | - |
| Jul-01 2025 | $6.092 | $6.033 | $6.092 | $6.033 | - | - |
| Jun-30 2025 | $6.033 | $6.033 | $6.033 | $6.033 | - | - |