時価総額 $2.64T
0.57%
ボリューム24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
硬貨
34.477
+5
取引所
885
最後の更新
13 秒 前
Lumera Health (LUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $3.7142 | $3.7133 | $3.7227 | $3.7156 | $89,989 | $56,347,131 |
| Apr-07 2026 | $3.7130 | $3.7114 | $3.7268 | $3.7248 | $83,243 | $56,329,212 |
| Apr-06 2026 | $3.7161 | $3.7127 | $3.7270 | $3.7127 | $94,421 | $56,375,466 |
| Apr-05 2026 | $3.7190 | $3.7133 | $3.7276 | $3.7220 | $92,020 | $56,419,902 |
| Apr-04 2026 | $3.7135 | $3.7124 | $3.7274 | $3.7144 | $79,588 | $56,337,290 |
| Apr-03 2026 | $3.7170 | $3.7135 | $3.7259 | $3.7164 | $89,673 | $56,390,198 |
| Apr-02 2026 | $3.7213 | $3.7113 | $3.7257 | $3.7198 | $87,982 | $56,455,345 |
| Apr-01 2026 | $3.7174 | $3.7125 | $3.7238 | $3.7163 | $97,062 | $56,395,480 |
| Mar-31 2026 | $3.7221 | $3.7092 | $3.7221 | $3.7208 | $89,469 | $56,466,760 |
| Mar-30 2026 | $3.7216 | $3.7103 | $3.7251 | $3.7233 | $84,251 | $56,459,939 |
| Mar-29 2026 | $3.7172 | $3.7092 | $3.7257 | $3.7128 | $88,256 | $56,392,959 |
| Mar-28 2026 | $3.7176 | $3.7098 | $3.7244 | $3.7202 | $92,760 | $56,398,599 |
| Mar-27 2026 | $3.7182 | $3.7111 | $3.7228 | $3.7193 | $84,147 | $56,408,081 |
| Mar-26 2026 | $3.7248 | $3.7114 | $3.7262 | $3.7248 | $91,319 | $56,507,933 |
| Mar-25 2026 | $3.7216 | $3.7099 | $3.7286 | $3.7224 | $69,025 | $56,459,605 |