時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
Lumera Health (LUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.981 | $5.981 | $5.981 | $5.981 | - | - |
| Jun-21 2025 | $5.981 | $5.981 | $5.981 | $5.981 | - | - |
| Jun-20 2025 | $5.981 | $5.951 | $5.981 | $5.951 | - | - |
| Jun-19 2025 | $5.951 | $5.929 | $5.963 | $5.929 | - | - |
| Jun-18 2025 | $5.929 | $5.929 | $6.043 | $6.043 | - | - |
| Jun-17 2025 | $6.043 | $6.031 | $6.064 | $6.064 | - | - |
| Jun-16 2025 | $6.064 | $5.942 | $6.064 | $5.942 | - | - |
| Jun-15 2025 | $5.942 | $5.942 | $5.977 | $5.977 | - | - |
| Jun-14 2025 | $5.977 | $5.977 | $5.992 | $5.992 | - | - |
| Jun-13 2025 | $5.933 | $5.933 | $6.183 | $6.183 | - | - |