時価総額 £2.00T
1.19%
ボリューム24h £139.67B
7.32%
BTC % 50.74%
-1.1%
ETH % 17.18%
4.24%
硬貨
27.727
+26
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £1.6514 | £1.6061 | £1.7235 | £1.7218 | £229,486 | £50,428,454 |
Jun-17 2024 | £1.7232 | £1.7202 | £1.7804 | £1.7672 | £155,731 | £52,622,472 |
Jun-16 2024 | £1.7740 | £1.7059 | £1.8384 | £1.8288 | £174,258 | £54,172,282 |
Jun-15 2024 | £1.8720 | £1.6845 | £1.8720 | £1.6894 | £242,040 | £57,165,543 |
Jun-14 2024 | £1.6803 | £1.6543 | £1.8697 | £1.7431 | £315,915 | £51,310,893 |
Jun-13 2024 | £1.7512 | £1.7512 | £1.8864 | £1.8703 | £319,914 | £53,475,357 |
Jun-12 2024 | £1.8818 | £1.8313 | £2.0545 | £1.8443 | £339,081 | £57,463,022 |
Jun-11 2024 | £1.8828 | £1.8200 | £2.1377 | £2.0415 | £376,877 | £57,493,287 |
Jun-10 2024 | £2.0237 | £2.0060 | £2.2607 | £2.1650 | £360,077 | £61,797,698 |
Jun-09 2024 | £2.1617 | £2.1416 | £2.3512 | £2.1416 | £203,979 | £66,012,505 |
Jun-08 2024 | £2.1452 | £2.0434 | £2.1540 | £2.1426 | £256,407 | £65,505,886 |
Jun-07 2024 | £2.1491 | £2.0654 | £2.3198 | £2.2676 | £379,933 | £65,626,050 |
Jun-06 2024 | £2.2746 | £2.1703 | £2.3845 | £2.3530 | £621,558 | £69,457,693 |
Jun-05 2024 | £2.3674 | £2.3172 | £2.6151 | £2.6151 | £508,401 | £72,292,829 |
Jun-04 2024 | £2.6010 | £2.4303 | £2.6264 | £2.4303 | £438,043 | £79,425,147 |
LUKSO(LYX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、24-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78691 GBP.