時価総額 $3.27T
0.5%
ボリューム24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Luigi Mangione (LUIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00042609 | $0.00042605 | $0.00045096 | $0.00045092 | $609,082 | $426,070 |
| Dec-04 2025 | $0.0004499 | $0.00042701 | $0.00045232 | $0.0004441 | $606,333 | $449,879 |
| Dec-03 2025 | $0.00044306 | $0.00043908 | $0.0004442 | $0.00043916 | $605,899 | $443,044 |
| Dec-02 2025 | $0.00045012 | $0.00040995 | $0.00046115 | $0.00041796 | $631,508 | $450,100 |
| Dec-01 2025 | $0.0003951 | $0.00039496 | $0.00042807 | $0.00042807 | $614,538 | $395,080 |
| Nov-30 2025 | $0.00042799 | $0.00042708 | $0.00042822 | $0.00042814 | $610,691 | $427,968 |
| Nov-29 2025 | $0.00042706 | $0.00042686 | $0.00044712 | $0.00044712 | $608,112 | $427,042 |
| Nov-28 2025 | $0.00044814 | $0.0004481 | $0.00045827 | $0.00045695 | $579,023 | $448,124 |
| Nov-27 2025 | $0.000457 | $0.00044087 | $0.00045801 | $0.0004409 | $647,181 | $456,979 |
| Nov-26 2025 | $0.00044098 | $0.0004038 | $0.00044205 | $0.00040382 | $640,946 | $440,964 |
| Nov-25 2025 | $0.00040385 | $0.00040379 | $0.0004138 | $0.00040938 | $628,977 | $403,837 |
| Nov-24 2025 | $0.00039593 | $0.00036371 | $0.0003966 | $0.00037018 | $1,135,119 | $395,919 |
| Nov-23 2025 | $0.0003713 | $0.00034934 | $0.00037791 | $0.00034934 | $615,206 | $371,281 |
| Nov-22 2025 | $0.00034738 | $0.00033667 | $0.00035406 | $0.00035222 | $655,098 | $347,368 |
| Nov-21 2025 | $0.00033681 | $0.00033447 | $0.00037149 | $0.00035911 | $619,930 | $336,800 |