時価総額 $2.53T
3.77%
ボリューム24h $261.16B
29.77%
BTC % 53.63%
-0.05%
ETH % 9.84%
3.76%
硬貨
34.275
+14
取引所
885
最後の更新
1 分 前
Luigi Mangione (LUIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00019978 | $0.0001776 | $0.00020377 | $0.00017773 | $1,013 | $199,779 |
| Feb-24 2026 | $0.00017517 | $0.00017223 | $0.00017626 | $0.0001762 | $20 | $175,167 |
| Feb-23 2026 | $0.00017619 | $0.00017547 | $0.0001852 | $0.0001852 | $287 | $176,184 |
| Feb-22 2026 | $0.00018753 | $0.00018753 | $0.00019314 | $0.00019314 | $94 | $187,522 |
| Feb-21 2026 | $0.00019314 | $0.00018958 | $0.00019315 | $0.00018958 | $62 | $193,137 |
| Feb-20 2026 | $0.00018959 | $0.00018625 | $0.00018983 | $0.00018627 | $5 | $189,583 |
| Feb-19 2026 | $0.00018627 | $0.00017097 | $0.00018628 | $0.00018337 | $92 | $186,267 |
| Feb-18 2026 | $0.00018339 | $0.00018277 | $0.00019054 | $0.00019054 | $184 | $183,385 |
| Feb-17 2026 | $0.0001898 | $0.00018743 | $0.00019545 | $0.0001942 | $145 | $189,795 |
| Feb-16 2026 | $0.0001942 | $0.00019415 | $0.00019424 | $0.00019419 | - | $194,197 |
| Feb-15 2026 | $0.00019419 | $0.00019417 | $0.00020137 | $0.00019664 | $106 | $194,181 |
| Feb-14 2026 | $0.00019663 | $0.00017877 | $0.00019785 | $0.00018249 | $1,228 | $196,621 |
| Feb-13 2026 | $0.00018249 | $0.00017503 | $0.00018249 | $0.00017694 | $149 | $182,483 |
| Feb-12 2026 | $0.00017696 | $0.00017584 | $0.00018257 | $0.00017971 | $152 | $176,953 |
| Feb-11 2026 | $0.00017971 | $0.00017806 | $0.00018399 | $0.00018399 | $27 | $179,707 |