時価総額 $3.17T
-1.57%
ボリューム24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Luigi Mangione (LUIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00025872 | $0.00025871 | $0.00027492 | $0.00027278 | $3,165 | $258,708 |
| Dec-25 2025 | $0.00027279 | $0.00026752 | $0.00027397 | $0.00027388 | $1,952 | $272,783 |
| Dec-24 2025 | $0.00027384 | $0.00026901 | $0.0002805 | $0.00028024 | $2,622 | $273,832 |
| Dec-23 2025 | $0.00028024 | $0.00023529 | $0.00030652 | $0.00030272 | $28,659 | $280,229 |
| Dec-22 2025 | $0.00030268 | $0.0003016 | $0.00030786 | $0.00030326 | $1,724 | $302,672 |
| Dec-21 2025 | $0.00030325 | $0.00029974 | $0.00030511 | $0.00029974 | $1,671 | $303,243 |
| Dec-20 2025 | $0.00029936 | $0.00029933 | $0.00030933 | $0.00030933 | $1,496 | $299,350 |
| Dec-19 2025 | $0.0003093 | $0.00028365 | $0.0003093 | $0.00028526 | $4,801 | $309,286 |
| Dec-18 2025 | $0.00028453 | $0.00027851 | $0.00031698 | $0.00030629 | $5,842 | $284,525 |
| Dec-17 2025 | $0.00030601 | $0.00029554 | $0.00031798 | $0.00029892 | $4,172 | $306,004 |
| Dec-16 2025 | $0.00029454 | $0.00029451 | $0.00030293 | $0.00030293 | $2,533 | $294,526 |
| Dec-15 2025 | $0.00029792 | $0.00029205 | $0.00032701 | $0.0003191 | $565,251 | $297,909 |
| Dec-14 2025 | $0.00032401 | $0.00032303 | $0.00033301 | $0.00032906 | $600,907 | $323,995 |
| Dec-13 2025 | $0.00032703 | $0.00032603 | $0.00034116 | $0.00034008 | $612,498 | $327,014 |
| Dec-12 2025 | $0.00034109 | $0.0003401 | $0.0003532 | $0.00035213 | $612,293 | $341,074 |