時価総額 $4.05T
-1.61%
ボリューム24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
36 秒 前
Lucky Shinu (LUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | - | - |
| Apr-21 2022 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | - | - |
| Apr-20 2022 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | - | - |
| Apr-19 2022 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | - | - |
| Apr-18 2022 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | - | - |
| Apr-17 2022 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | - | - |
| Apr-16 2022 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | $0.00000000034523816014 | - | - |
| Apr-15 2022 | $0.00000000034523816014 | $0.00000000034522536426 | $0.000000000794648078349999 | $0.0000000007865930262 | - | - |
| Apr-14 2022 | $0.0000000007865930262 | $0.00000000077815218083 | $0.00000000081699168891 | $0.00000000081189800773 | - | - |
| Apr-13 2022 | $0.00000000081190024099 | $0.00000000078321604297 | $0.00000000081250590628 | $0.00000000078794409181 | - | - |
| Apr-12 2022 | $0.00000000078795523531 | $0.00000000077569101271 | $0.00000000084041513706 | $0.00000000081502669385 | $1,400 | - |
| Apr-11 2022 | $0.00000000081502648853 | $0.000000000809219056829999 | $0.000000000879510922 | $0.000000000879510922 | - | - |
| Apr-10 2022 | $0.00000000087951501545 | $0.00000000087835983624 | $0.00000000090154445265 | $0.00000000088974115856 | - | - |
| Apr-09 2022 | $0.00000000088974315287 | $0.00000000086917586919 | $0.00000000089693972193 | $0.00000000088819156359 | $1,102 | - |
| Apr-08 2022 | $0.00000000088818080603 | $0.00000000088778511332 | $0.00000000092015263662 | $0.00000000090300050768 | - | - |