時価総額 £1.93T
-0.6%
ボリューム24h £105.89B
-16.14%
BTC % 50.33%
-0.09%
ETH % 16.42%
1.09%
硬貨
28.132
+19
取引所
885
最後の更新
42 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-16 2022 | £0.00372876 | £0.00372876 | £0.00382526 | £0.00378354 | £2 | - |
May-14 2022 | £0.00354421 | £0.00354421 | £0.00374502 | £0.00372112 | £11 | - |
May-13 2022 | £0.00371897 | £0.0036895 | £0.00412718 | £0.00380712 | £97 | - |
May-12 2022 | £0.0038082 | £0.00304507 | £0.00397646 | £0.00341114 | £267 | - |
May-11 2022 | £0.00372285 | £0.0037051 | £0.00430245 | £0.00426864 | £5 | - |
May-10 2022 | £0.00426646 | £0.00381337 | £0.00441993 | £0.00387641 | £57 | - |
May-09 2022 | £0.00386421 | £0.00364775 | £0.00403833 | £0.00400592 | £90 | - |
May-08 2022 | £0.00400774 | £0.0039664 | £0.00405795 | £0.00400239 | £56 | - |
May-07 2022 | £0.00414162 | £0.00401071 | £0.00414162 | £0.00401763 | £569 | - |
May-06 2022 | £0.00401781 | £0.00223011 | £0.00407904 | £0.0022323 | £1,249 | - |
Apr-28 2022 | £0.00462106 | £0.00462106 | £0.0047372 | £0.00468537 | £1 | - |
Apr-27 2022 | £0.00470317 | £0.00465059 | £0.00472531 | £0.00470147 | £1 | - |
Apr-26 2022 | £0.00479908 | £0.00479908 | £0.00483092 | £0.00481014 | £56 | - |
Apr-25 2022 | £0.00481161 | £0.00455583 | £0.00481425 | £0.00476674 | £114 | - |
Apr-23 2022 | £0.00468165 | £0.00459648 | £0.00472658 | £0.00472091 | £4 | - |
Lucky Property Development Invest(LPDI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、190日間分析、11-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7731 GBP.