時価総額 NZ$7.88T
48.13%
ボリューム24h NZ$175.66B
1.04%
BTC % 25.92%
-92.86%
ETH % 8.67%
-94.23%
硬貨
27.914
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | NZ$0.00241623 | NZ$0.00241623 | NZ$0.00241623 | NZ$0.00241623 | - | - |
| Jan-10 2022 | NZ$0.00241623 | NZ$0.00241623 | NZ$0.00241623 | NZ$0.00241623 | - | - |
| Jan-09 2022 | NZ$0.00241623 | NZ$0.00241623 | NZ$0.00241623 | NZ$0.00241623 | - | - |
| Jan-08 2022 | NZ$0.00241623 | NZ$0.00241623 | NZ$0.00241623 | NZ$0.00241623 | - | - |
| Jan-07 2022 | NZ$0.00241623 | NZ$0.00241623 | NZ$0.00241623 | NZ$0.00241623 | - | - |
| Jan-06 2022 | NZ$0.00241623 | NZ$0.00241623 | NZ$0.00241623 | NZ$0.00241623 | - | - |
| Jan-05 2022 | NZ$0.00241623 | NZ$0.00241623 | NZ$0.00241623 | NZ$0.00241623 | - | - |
| Jan-04 2022 | NZ$0.00241623 | NZ$0.00241562 | NZ$0.00241693 | NZ$0.00241605 | - | - |
| Jan-03 2022 | NZ$0.00241606 | NZ$0.00241576 | NZ$0.00241742 | NZ$0.00241676 | NZ$1 | - |
| Jan-02 2022 | NZ$0.00241677 | NZ$0.00241605 | NZ$0.00241772 | NZ$0.00241685 | NZ$1 | - |
| Jan-01 2022 | NZ$0.00241687 | NZ$0.00241573 | NZ$0.00241747 | NZ$0.00241589 | - | - |
| Dec-31 2021 | NZ$0.00241612 | NZ$0.00241493 | NZ$0.00241816 | NZ$0.00241816 | NZ$2 | - |
| Dec-30 2021 | NZ$0.00241801 | NZ$0.00241156 | NZ$0.00242035 | NZ$0.00241637 | NZ$1 | - |
| Dec-29 2021 | NZ$0.00241622 | NZ$0.00241145 | NZ$0.00242045 | NZ$0.00241848 | NZ$1 | - |
| Dec-28 2021 | NZ$0.00241884 | NZ$0.00239145 | NZ$0.00242049 | NZ$0.00239194 | NZ$1 | - |
LuckTogether（LUCK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、271日間分析、05-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64919 NZD.