時価総額 $3.18T
-0.58%
ボリューム24h $227.60B
57.22%
BTC % 54.98%
0.03%
ETH % 11.13%
-0.09%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Luckify (LUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.012271 | $0.011804 | $0.013098 | $0.013098 | - | - |
| Dec-27 2025 | $0.013098 | $0.013023 | $0.014597 | $0.014597 | - | - |
| Dec-26 2025 | $0.014597 | $0.014381 | $0.015588 | $0.015542 | - | - |
| Dec-25 2025 | $0.015542 | $0.015533 | $0.017735 | $0.017735 | $593 | - |
| Dec-24 2025 | $0.017735 | $0.016977 | $0.018709 | $0.018698 | $820 | - |
| Dec-23 2025 | $0.018698 | $0.018249 | $0.020141 | $0.020049 | - | - |
| Dec-22 2025 | $0.019938 | $0.019541 | $0.029338 | $0.02924 | - | - |
| Dec-21 2025 | $0.02932 | $0.00701588 | $0.040183 | $0.00701588 | $112,209 | - |
| Dec-20 2025 | $0.00700511 | $0.00577993 | $0.101445 | $0.100938 | $130,794 | - |
| Dec-19 2025 | $0.101135 | $0.097634 | $0.10144 | $0.098038 | $138,243 | - |
| Dec-18 2025 | $0.098041 | $0.09754 | $0.101709 | $0.098863 | $144,597 | - |
| Dec-17 2025 | $0.098865 | $0.098172 | $0.104381 | $0.101584 | $141,648 | - |
| Dec-16 2025 | $0.101583 | $0.099289 | $0.101715 | $0.099998 | $147,278 | - |
| Dec-15 2025 | $0.099921 | $0.098198 | $0.103121 | $0.101123 | $133,100 | - |
| Dec-14 2025 | $0.101211 | $0.101211 | $0.102535 | $0.102431 | $149,827 | - |