時価総額 $2.58T
0.11%
ボリューム24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
硬貨
34.202
取引所
885
最後の更新
16 秒 前
Luckify (LUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00773488 | $0.00694778 | $0.0079755 | $0.00694778 | - | - |
| Feb-06 2026 | $0.00694778 | $0.00622799 | $0.00822103 | $0.00622799 | - | - |
| Feb-05 2026 | $0.00661586 | $0.00661586 | $0.0080255 | $0.00729273 | - | - |
| Feb-04 2026 | $0.00729273 | $0.00729273 | $0.00854612 | $0.00794863 | - | - |
| Feb-03 2026 | $0.00794863 | $0.00794863 | $0.0087627 | $0.00874279 | - | - |
| Feb-02 2026 | $0.00876177 | $0.00831875 | $0.00878511 | $0.00863206 | - | - |
| Feb-01 2026 | $0.00850122 | $0.00850122 | $0.00882012 | $0.00882012 | - | - |
| Jan-31 2026 | $0.00873483 | $0.00863803 | $0.00935523 | $0.00935523 | - | - |
| Jan-30 2026 | $0.00936528 | $0.00921582 | $0.00958554 | $0.00958445 | - | - |
| Jan-29 2026 | $0.00958532 | $0.00957481 | $0.0097162 | $0.00968596 | - | - |
| Jan-28 2026 | $0.00971453 | $0.00967628 | $0.00982652 | $0.00971766 | - | - |
| Jan-27 2026 | $0.0097183 | $0.00954399 | $0.0097183 | $0.0095991 | - | - |
| Jan-26 2026 | $0.00960851 | $0.00947977 | $0.00963239 | $0.00947977 | - | - |
| Jan-25 2026 | $0.00944123 | $0.00942697 | $0.00975434 | $0.00975434 | - | - |
| Jan-24 2026 | $0.00975398 | $0.00975372 | $0.00980596 | $0.00976709 | - | - |