時価総額 $2.61T
0.13%
ボリューム24h $118.02B
-59.71%
BTC % 54.08%
-0.12%
ETH % 9.95%
0%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Luckify (LUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00147005 | $0.00144986 | $0.00185979 | $0.00183995 | $435,408 | - |
| Mar-19 2026 | $0.00184984 | $0.00181983 | $0.00217979 | $0.00216963 | $427,162 | - |
| Mar-18 2026 | $0.00216983 | $0.00216983 | $0.00241043 | $0.0024103 | $857,859 | - |
| Mar-17 2026 | $0.00242043 | $0.00240032 | $0.00271948 | $0.00268947 | $1,255,445 | - |
| Mar-16 2026 | $0.00273976 | $0.00269984 | $0.00305952 | $0.00302025 | $1,247,894 | - |
| Mar-15 2026 | $0.003 | $0.00293994 | $0.003 | $0.00294995 | $1,093,848 | - |
| Mar-14 2026 | $0.00294001 | $0.0029197 | $0.00295052 | $0.00292974 | $1,202,962 | - |
| Mar-13 2026 | $0.00292932 | $0.00292932 | $0.0035195 | $0.00346034 | $1,249,051 | - |
| Mar-12 2026 | $0.0034605 | $0.00343054 | $0.00353059 | $0.00353059 | $1,281,923 | - |
| Mar-11 2026 | $0.003541 | $0.00348009 | $0.00360028 | $0.00359051 | $1,054,063 | - |
| Mar-10 2026 | $0.00357046 | $0.00357017 | $0.00384056 | $0.00373033 | $1,283,385 | - |
| Mar-09 2026 | $0.00373051 | $0.00305345 | $0.00379005 | $0.00305345 | $776,045 | - |
| Mar-08 2026 | $0.00305345 | $0.00270708 | $0.00335817 | $0.00335817 | - | - |
| Mar-07 2026 | $0.00335817 | $0.00303092 | $0.00335817 | $0.00329612 | - | - |
| Mar-06 2026 | $0.00329612 | $0.00329612 | $0.00397984 | $0.00359906 | - | - |