時価総額 $2.49T
1.75%
ボリューム24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
硬貨
34.288
+4
取引所
885
最後の更新
52 秒 前
Luckify (LUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00388439 | $0.00368882 | $0.0042676 | $0.0042676 | - | - |
| Feb-27 2026 | $0.0042676 | $0.0036854 | $0.00455671 | $0.00455671 | - | - |
| Feb-26 2026 | $0.00455671 | $0.00451624 | $0.00512307 | $0.00512307 | - | - |
| Feb-25 2026 | $0.00512307 | $0.00512307 | $0.00543471 | $0.00528079 | - | - |
| Feb-24 2026 | $0.00528079 | $0.00528079 | $0.00576913 | $0.00560193 | - | - |
| Feb-23 2026 | $0.00560193 | $0.00560193 | $0.00641028 | $0.00589507 | - | - |
| Feb-22 2026 | $0.00589507 | $0.00580192 | $0.00628387 | $0.00580192 | - | - |
| Feb-21 2026 | $0.00580192 | $0.00575712 | $0.00604391 | $0.00584519 | - | - |
| Feb-20 2026 | $0.00584519 | $0.00565409 | $0.00703603 | $0.00565409 | - | - |
| Feb-19 2026 | $0.00565409 | $0.00565409 | $0.00622527 | $0.00615977 | - | - |
| Feb-18 2026 | $0.00615977 | $0.00578479 | $0.00658684 | $0.00578479 | - | - |
| Feb-17 2026 | $0.00578479 | $0.00578479 | $0.00694903 | $0.00694903 | - | - |
| Feb-16 2026 | $0.00694903 | $0.00636273 | $0.00721471 | $0.00636273 | - | - |
| Feb-15 2026 | $0.00636273 | $0.00599287 | $0.00648155 | $0.00648155 | - | - |
| Feb-14 2026 | $0.00648155 | $0.0054875 | $0.0077464 | $0.00765662 | - | - |