時価総額 $3.39T
1%
ボリューム24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
硬貨
33.680
+7
取引所
885
最後の更新
33 秒 前
Luckify (LUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.143735 | $0.142836 | $0.148129 | $0.145547 | $127,657 | - |
| Nov-16 2025 | $0.14431 | $0.143894 | $0.148529 | $0.147616 | $107,702 | - |
| Nov-15 2025 | $0.14779 | $0.146912 | $0.149424 | $0.14709 | $124,929 | - |
| Nov-14 2025 | $0.146912 | $0.142858 | $0.150133 | $0.146516 | $115,214 | - |
| Nov-13 2025 | $0.147232 | $0.144755 | $0.152481 | $0.150073 | $110,554 | - |
| Nov-12 2025 | $0.14977 | $0.149285 | $0.154998 | $0.151746 | $108,389 | - |
| Nov-11 2025 | $0.151432 | $0.151034 | $0.157263 | $0.155982 | $109,612 | - |
| Nov-10 2025 | $0.155885 | $0.154669 | $0.156911 | $0.154784 | $120,176 | - |
| Nov-09 2025 | $0.15466 | $0.145324 | $0.157074 | $0.156552 | $96,542 | - |
| Nov-08 2025 | $0.156665 | $0.125836 | $0.157941 | $0.157941 | $78,934 | - |
| Nov-07 2025 | $0.158244 | $0.152305 | $0.15849 | $0.155135 | $99,838 | - |
| Nov-06 2025 | $0.15451 | $0.154042 | $0.158668 | $0.158 | $81,087 | - |
| Nov-05 2025 | $0.158699 | $0.153887 | $0.161091 | $0.153887 | $96,234 | - |
| Nov-04 2025 | $0.154104 | $0.152606 | $0.17329 | $0.172193 | $97,680 | - |
| Nov-03 2025 | $0.171944 | $0.170503 | $0.184098 | $0.184074 | $76,317 | - |