時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Luckify (LUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.194868 | $0.194868 | $0.194868 | $0.194868 | - | - |
| Aug-18 2025 | $0.194868 | $0.194868 | $0.203265 | $0.203265 | - | - |
| Aug-17 2025 | $0.203265 | $0.181854 | $0.212641 | $0.181854 | - | - |
| Aug-16 2025 | $0.181854 | $0.181854 | $0.184428 | $0.182658 | - | - |
| Aug-15 2025 | $0.180346 | $0.180346 | $0.187421 | $0.184905 | - | - |
| Aug-14 2025 | $0.182728 | $0.172134 | $0.184328 | $0.181091 | - | - |
| Aug-13 2025 | $0.181091 | $0.16246 | $0.182471 | $0.16246 | $1,166 | - |