時価総額 $2.52T
-1.62%
ボリューム24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
硬貨
34.466
+3
取引所
885
最後の更新
1 分 前
LUCI (LUCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0001341 | $0.00012938 | $0.0001341 | $0.00012938 | - | - |
| Apr-05 2026 | $0.00012938 | $0.0001292 | $0.00013165 | $0.00013165 | - | - |
| Apr-04 2026 | $0.00013165 | $0.00013165 | $0.00013165 | $0.00013165 | - | - |
| Apr-03 2026 | $0.00013165 | $0.00013084 | $0.00013165 | $0.00013084 | - | - |
| Apr-02 2026 | $0.00013084 | $0.00013084 | $0.00013525 | $0.00013525 | - | - |
| Apr-01 2026 | $0.00013525 | $0.00013525 | $0.00014001 | $0.00013664 | - | - |
| Mar-31 2026 | $0.00013384 | $0.00013384 | $0.00013439 | $0.00013439 | - | - |
| Mar-30 2026 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
| Mar-29 2026 | $0.00013439 | $0.00013439 | $0.00013662 | $0.00013662 | - | - |
| Mar-28 2026 | $0.00013662 | $0.00013662 | $0.00014184 | $0.00014184 | - | - |
| Mar-27 2026 | $0.00014184 | $0.00014184 | $0.00014184 | $0.00014184 | - | - |
| Mar-26 2026 | $0.00014184 | $0.00014184 | $0.00015096 | $0.00015096 | $9 | - |
| Mar-25 2026 | $0.00015096 | $0.0001397 | $0.00015149 | $0.0001397 | - | - |
| Mar-24 2026 | $0.0001397 | $0.0001397 | $0.0001397 | $0.0001397 | - | - |
| Mar-23 2026 | $0.0001397 | $0.0001397 | $0.00014013 | $0.00014013 | - | - |