時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
2 秒 前
LUCI (LUCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00083669 | $0.00083669 | $0.00096743 | $0.00096743 | - | - |
| Jun-21 2025 | $0.00094151 | $0.00094151 | $0.00111948 | $0.00107156 | $2,538 | - |
| Jun-20 2025 | $0.00107156 | $0.00105016 | $0.00112071 | $0.00105757 | - | - |
| Jun-19 2025 | $0.00105757 | $0.00104683 | $0.00111882 | $0.00110713 | - | - |
| Jun-18 2025 | $0.00110713 | $0.00104673 | $0.00112131 | $0.00105382 | - | - |
| Jun-17 2025 | $0.00105385 | $0.00098675 | $0.0010698 | $0.00104022 | - | - |
| Jun-16 2025 | $0.00104343 | $0.00104343 | $0.0012353 | $0.00112904 | $5,757 | - |
| Jun-15 2025 | $0.00112533 | $0.001068 | $0.001273 | $0.00106801 | $7,727 | - |
| Jun-14 2025 | $0.00096845 | $0.00095691 | $0.00104696 | $0.00104516 | $9,326 | - |
| Jun-13 2025 | $0.00108466 | $0.00089443 | $0.00108487 | $0.00106509 | $21,346 | - |
| Jun-12 2025 | $0.00105623 | $0.0008261 | $0.00106097 | $0.00089659 | $40,686 | - |
| Jun-11 2025 | $0.00085838 | $0.00076751 | $0.00091344 | $0.00076751 | $8,191 | - |
| Jun-10 2025 | $0.00075835 | $0.00069723 | $0.00076033 | $0.00072328 | $10,705 | - |
| Jun-09 2025 | $0.00073329 | $0.00055539 | $0.00073329 | $0.00063669 | $106,659 | - |
| Jun-08 2025 | $0.00063669 | $0.0005971 | $0.00063886 | $0.00060909 | - | - |