時価総額 $3.29T
-2.58%
ボリューム24h $287.53B
7.62%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.91%
硬貨
33.806
+5
取引所
885
最後の更新
1 分 前
LUCI (LUCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00021618 | $0.00021618 | $0.00022803 | $0.00022498 | - | - |
| Dec-11 2025 | $0.00022498 | $0.00022498 | $0.00024389 | $0.00024389 | - | - |
| Dec-10 2025 | $0.00024389 | $0.00023953 | $0.00024642 | $0.00024642 | - | - |
| Dec-09 2025 | $0.00024642 | $0.00023581 | $0.00024642 | $0.00023581 | - | - |
| Dec-08 2025 | $0.00023581 | $0.00023543 | $0.00024424 | $0.00023694 | - | - |
| Dec-07 2025 | $0.00023694 | $0.00023693 | $0.00023746 | $0.00023746 | - | - |
| Dec-06 2025 | $0.00023746 | $0.00023733 | $0.00024052 | $0.00023896 | $21 | - |
| Dec-05 2025 | $0.00024147 | $0.00024147 | $0.00024599 | $0.00024536 | - | - |
| Dec-04 2025 | $0.00025049 | $0.00025049 | $0.00025049 | $0.00025049 | - | - |
| Dec-03 2025 | $0.00025049 | $0.00024089 | $0.00025049 | $0.00024089 | - | - |
| Dec-02 2025 | $0.00024089 | $0.00021767 | $0.00024089 | $0.00021767 | - | - |
| Dec-01 2025 | $0.00021767 | $0.00021767 | $0.00024819 | $0.00024819 | - | - |
| Nov-30 2025 | $0.00024819 | $0.00024581 | $0.00025105 | $0.00024676 | $130 | - |
| Nov-29 2025 | $0.00024676 | $0.00024646 | $0.00025094 | $0.00025094 | - | - |
| Nov-28 2025 | $0.00025094 | $0.00025094 | $0.00025765 | $0.00025765 | - | - |