時価総額 $3.93T
0.46%
ボリューム24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
LUCI (LUCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00075484 | $0.00075351 | $0.00080183 | $0.00080081 | - | - |
| Jul-11 2025 | $0.00080155 | $0.00077795 | $0.00083047 | $0.00082505 | $2,407 | - |
| Jul-10 2025 | $0.00082505 | $0.00077997 | $0.00082505 | $0.00079675 | $10,281 | - |
| Jul-09 2025 | $0.00079676 | $0.0007462 | $0.00079676 | $0.00077531 | $8,715 | - |
| Jul-08 2025 | $0.00078635 | $0.00076561 | $0.00078635 | $0.00077759 | - | - |
| Jul-07 2025 | $0.0007776 | $0.00073508 | $0.0007776 | $0.00074369 | - | - |
| Jul-06 2025 | $0.00074369 | $0.00071158 | $0.00076196 | $0.00076196 | - | - |
| Jul-05 2025 | $0.00076196 | $0.00072701 | $0.00096873 | $0.00096725 | $3,803 | - |
| Jul-04 2025 | $0.00096725 | $0.00095675 | $0.00099519 | $0.00099519 | $277 | - |
| Jul-03 2025 | $0.00099899 | $0.00099136 | $0.00123673 | $0.00099703 | - | - |
| Jul-02 2025 | $0.00098873 | $0.00095173 | $0.00098873 | $0.00096068 | $1,369 | - |
| Jul-01 2025 | $0.00096068 | $0.00096068 | $0.00102962 | $0.00102962 | - | - |
| Jun-30 2025 | $0.0010365 | $0.00099735 | $0.00104042 | $0.00101317 | $63 | - |
| Jun-29 2025 | $0.00101317 | $0.00099447 | $0.00101711 | $0.00099447 | - | - |
| Jun-28 2025 | $0.00099316 | $0.00090847 | $0.00100201 | $0.00090847 | - | - |