時価総額 $3.34T
-1.82%
ボリューム24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
硬貨
33.908
+5
取引所
885
最後の更新
3 分 前
LUCI (LUCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00021587 | $0.00020807 | $0.00021587 | $0.00020807 | - | - |
| Jan-05 2026 | $0.00020807 | $0.00020612 | $0.00021209 | $0.00021061 | - | - |
| Jan-04 2026 | $0.00020543 | $0.00020137 | $0.0002071 | $0.00020137 | - | - |
| Jan-03 2026 | $0.00020137 | $0.00019719 | $0.00020355 | $0.00020302 | - | - |
| Jan-02 2026 | $0.00020814 | $0.00018483 | $0.00020814 | $0.00018483 | - | - |
| Jan-01 2026 | $0.00018483 | $0.00018483 | $0.00018483 | $0.00018483 | - | - |
| Dec-31 2025 | $0.00018483 | $0.00018483 | $0.00019097 | $0.00019097 | - | - |
| Dec-30 2025 | $0.00019097 | $0.00019097 | $0.00019506 | $0.00019506 | - | - |
| Dec-29 2025 | $0.00019506 | $0.00018699 | $0.00019506 | $0.00018699 | - | - |
| Dec-28 2025 | $0.00018699 | $0.00018699 | $0.00018699 | $0.00018699 | - | - |
| Dec-27 2025 | $0.00018699 | $0.00018385 | $0.00019017 | $0.00018385 | - | - |
| Dec-26 2025 | $0.00018385 | $0.00017713 | $0.00018387 | $0.00017713 | - | - |
| Dec-25 2025 | $0.00017713 | $0.00017227 | $0.00017713 | $0.00017227 | - | - |
| Dec-24 2025 | $0.00017227 | $0.00017227 | $0.00017538 | $0.00017538 | - | - |
| Dec-23 2025 | $0.00017538 | $0.00017326 | $0.00019355 | $0.00019355 | - | - |