時価総額 $3.50T
2.83%
ボリューム24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
硬貨
30.686
+27
取引所
885
最後の更新
2 分 前
LUCI (LUCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00063143 | $0.00057874 | $0.00070236 | $0.00058776 | $20,571 | - |
| Jan-13 2025 | $0.00058861 | $0.00053221 | $0.00070671 | $0.00063494 | $30,116 | - |
| Jan-12 2025 | $0.00056936 | $0.00056936 | $0.00062313 | $0.00062313 | $8,416 | - |
| Jan-11 2025 | $0.00063296 | $0.00058253 | $0.00065698 | $0.0006434 | $10,882 | - |
| Jan-10 2025 | $0.00063498 | $0.0005642 | $0.0007014 | $0.00058881 | $15,909 | - |
| Jan-09 2025 | $0.00058636 | $0.00058636 | $0.00065901 | $0.00062405 | $13,590 | - |
| Jan-08 2025 | $0.00062821 | $0.00062821 | $0.00071121 | $0.00070411 | $22,645 | - |
| Jan-07 2025 | $0.00070476 | $0.00070193 | $0.00082135 | $0.00082135 | $24,717 | - |
| Jan-06 2025 | $0.00083186 | $0.00075383 | $0.00083186 | $0.00075471 | $15,050 | - |
| Jan-05 2025 | $0.00076027 | $0.00076009 | $0.00084033 | $0.00080825 | $17,722 | - |
| Jan-04 2025 | $0.00081146 | $0.00077805 | $0.00081693 | $0.00081626 | $10,368 | - |
| Jan-03 2025 | $0.00081526 | $0.00077291 | $0.00089029 | $0.00086605 | $40,663 | - |
| Jan-02 2025 | $0.00084792 | $0.00064977 | $0.0008725 | $0.00064977 | $54,852 | - |
| Jan-01 2025 | $0.00064648 | $0.00058263 | $0.00066277 | $0.00066277 | $44,873 | - |
| Dec-31 2024 | $0.00066321 | $0.00062553 | $0.00073427 | $0.00072113 | $37,539 | - |