時価総額 $4.16T
1.7%
ボリューム24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
15 秒 前
LUCI (LUCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00062724 | $0.00062003 | $0.00065176 | $0.00065176 | $848 | - |
| Aug-18 2025 | $0.00065176 | $0.00064592 | $0.00070737 | $0.00070737 | $513 | - |
| Aug-17 2025 | $0.00070737 | $0.000669 | $0.00071158 | $0.00067145 | - | - |
| Aug-16 2025 | $0.00067145 | $0.00065351 | $0.00067276 | $0.00065351 | - | - |
| Aug-15 2025 | $0.00065351 | $0.00065351 | $0.0006923 | $0.00068634 | - | - |
| Aug-14 2025 | $0.00068634 | $0.00068634 | $0.00072967 | $0.00069097 | - | - |
| Aug-13 2025 | $0.00069096 | $0.00069094 | $0.00076475 | $0.00072574 | - | - |
| Aug-12 2025 | $0.00074049 | $0.00068549 | $0.00076884 | $0.00068549 | - | - |
| Aug-11 2025 | $0.00068549 | $0.00068549 | $0.00079139 | $0.00077626 | $3,342 | - |
| Aug-10 2025 | $0.00077626 | $0.00069519 | $0.00082014 | $0.0008136 | - | - |
| Aug-09 2025 | $0.0008136 | $0.00080574 | $0.0008162 | $0.00080574 | $510 | - |
| Aug-08 2025 | $0.00080574 | $0.00079474 | $0.00080574 | $0.00079674 | - | - |
| Aug-07 2025 | $0.00079674 | $0.00077324 | $0.00079674 | $0.00077324 | - | - |
| Aug-06 2025 | $0.00077324 | $0.00074949 | $0.00077743 | $0.00074949 | - | - |
| Aug-05 2025 | $0.00074949 | $0.00074949 | $0.00078879 | $0.00078879 | - | - |