時価総額 $3.39T
-2.19%
ボリューム24h $490.30B
32.66%
BTC % 54.68%
-0.4%
ETH % 11.07%
-0.18%
硬貨
33.679
+7
取引所
885
最後の更新
1 分 前
LUCI (LUCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00024445 | $0.00024445 | $0.00026405 | $0.00025394 | - | - |
| Nov-16 2025 | $0.00025394 | $0.00025394 | $0.00026695 | $0.00026695 | - | - |
| Nov-15 2025 | $0.00026695 | $0.00026018 | $0.00026789 | $0.00026018 | - | - |
| Nov-14 2025 | $0.00025228 | $0.00024947 | $0.00025228 | $0.00024947 | - | - |
| Nov-13 2025 | $0.00024947 | $0.00024947 | $0.00027367 | $0.00026923 | - | - |
| Nov-12 2025 | $0.00026923 | $0.00026923 | $0.00032639 | $0.00031261 | - | - |
| Nov-11 2025 | $0.00031261 | $0.00031261 | $0.00036756 | $0.00036756 | - | - |
| Nov-10 2025 | $0.00036756 | $0.00034442 | $0.00036756 | $0.00034442 | - | - |
| Nov-09 2025 | $0.00034442 | $0.0003313 | $0.00034442 | $0.0003313 | - | - |
| Nov-08 2025 | $0.0003313 | $0.00032703 | $0.00033681 | $0.00032725 | - | - |
| Nov-07 2025 | $0.00032725 | $0.00032725 | $0.00032838 | $0.00032811 | - | - |
| Nov-06 2025 | $0.00032811 | $0.00032038 | $0.00033392 | $0.00033392 | - | - |
| Nov-05 2025 | $0.00033392 | $0.00030949 | $0.00034896 | $0.00034373 | $3,730 | - |
| Nov-04 2025 | $0.00033612 | $0.00033612 | $0.00037737 | $0.00037351 | - | - |
| Nov-03 2025 | $0.00037351 | $0.00037351 | $0.00042378 | $0.00042378 | $353 | - |