時価総額 $2.66T
2.01%
ボリューム24h $118.26B
BTC % 53.2%
-2.5%
ETH % 9.46%
-2.85%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
LUCI (LUCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00014914 | $0.00014914 | $0.00015738 | $0.00015208 | $401 | - |
| Mar-12 2026 | $0.00015208 | $0.00015014 | $0.00015444 | $0.00015444 | - | - |
| Mar-11 2026 | $0.00015444 | $0.0001483 | $0.00015471 | $0.00015047 | - | - |
| Mar-10 2026 | $0.00015047 | $0.00014513 | $0.00015047 | $0.00014513 | - | - |
| Mar-09 2026 | $0.00014513 | $0.00014124 | $0.00014579 | $0.00014124 | - | - |
| Mar-08 2026 | $0.00014124 | $0.00014124 | $0.00015198 | $0.00015198 | - | - |
| Mar-07 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-06 2026 | $0.00015198 | $0.00015198 | $0.00015394 | $0.00015394 | - | - |
| Mar-05 2026 | $0.00015394 | $0.00015312 | $0.00015983 | $0.00015983 | - | - |
| Mar-04 2026 | $0.00015983 | $0.00014749 | $0.00015983 | $0.00014749 | $37 | - |
| Mar-03 2026 | $0.00014749 | $0.00014749 | $0.00015053 | $0.00015053 | - | - |
| Mar-02 2026 | $0.00015053 | $0.00013328 | $0.00015053 | $0.00013328 | - | - |
| Mar-01 2026 | $0.00013328 | $0.00013328 | $0.00013328 | $0.00013328 | - | - |
| Feb-28 2026 | $0.00013328 | $0.00012689 | $0.00013328 | $0.00013185 | - | - |
| Feb-27 2026 | $0.00013185 | $0.00013185 | $0.00014103 | $0.00014037 | - | - |