時価総額 $4.06T 1.05%
ボリューム24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
硬貨 33.517
取引所 885
最後の更新 41 秒 前
LUCE LUCE

LUCE (LUCE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00161505 $0.00154417 $0.001629 $0.00154609 $468,577 $1,615,056
Oct-24 2025 $0.00154571 $0.00148524 $0.00154571 $0.00148524 $457,804 $1,545,712
Oct-23 2025 $0.00148691 $0.00141546 $0.00152189 $0.00141546 $474,540 $1,486,918
Oct-22 2025 $0.00140486 $0.00140178 $0.00146496 $0.00146496 $442,924 $1,404,865
Oct-21 2025 $0.00147578 $0.00145538 $0.00152081 $0.00151859 $451,040 $1,475,785
Oct-20 2025 $0.00151175 $0.00147401 $0.00154671 $0.00147751 $461,260 $1,511,759
Oct-19 2025 $0.00148155 $0.00147954 $0.00151076 $0.00148913 $444,586 $1,481,554
Oct-18 2025 $0.00149345 $0.00144418 $0.00149345 $0.00144418 $453,784 $1,493,458
Oct-17 2025 $0.00145751 $0.00139244 $0.00150267 $0.00147733 $460,834 $1,457,518
Oct-16 2025 $0.00146623 $0.00146562 $0.00157113 $0.00153882 $453,589 $1,466,237
Oct-15 2025 $0.00153101 $0.00153101 $0.00161818 $0.00158989 $456,953 $1,531,019
Oct-14 2025 $0.00159913 $0.00151403 $0.00164702 $0.00164219 $475,748 $1,599,139
Oct-13 2025 $0.00163595 $0.00146945 $0.00163595 $0.00154529 $504,329 $1,635,958
Oct-12 2025 $0.00153314 $0.00135778 $0.00155255 $0.0013656 $529,721 $1,533,142
Oct-11 2025 $0.00137307 $0.00134004 $0.00148744 $0.00148744 $570,027 $1,373,071

LUCE(LUCE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、29-10-2024日から。