時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
6 秒 前
LUCE (LUCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00195574 | $0.00189289 | $0.00198806 | $0.00198806 | $571,717 | $1,955,742 |
| Oct-03 2025 | $0.00203336 | $0.00203336 | $0.00217147 | $0.00215747 | $516,336 | $2,033,364 |
| Oct-02 2025 | $0.00213381 | $0.00208022 | $0.00218593 | $0.00215514 | $514,108 | $2,133,811 |
| Oct-01 2025 | $0.00215443 | $0.00203598 | $0.00217164 | $0.00205448 | $513,476 | $2,154,431 |
| Sep-30 2025 | $0.00205054 | $0.00203145 | $0.00209915 | $0.00209623 | $492,987 | $2,050,541 |
| Sep-29 2025 | $0.00211368 | $0.00203132 | $0.00214495 | $0.0021296 | $473,936 | $2,113,685 |
| Sep-28 2025 | $0.00212542 | $0.00202317 | $0.00212542 | $0.00209115 | $500,759 | $2,125,424 |
| Sep-27 2025 | $0.00210078 | $0.00207949 | $0.00219433 | $0.00217814 | $535,055 | $2,100,786 |
| Sep-26 2025 | $0.00217668 | $0.0020743 | $0.00219288 | $0.0020743 | $473,071 | $2,176,687 |
| Sep-25 2025 | $0.00209362 | $0.00209362 | $0.00240374 | $0.00240374 | $488,812 | $2,093,628 |
| Sep-24 2025 | $0.00238884 | $0.00235415 | $0.00246055 | $0.00245256 | $481,952 | $2,388,842 |
| Sep-23 2025 | $0.00245392 | $0.00243425 | $0.00256722 | $0.00256722 | $477,647 | $2,453,923 |
| Sep-22 2025 | $0.00253087 | $0.00250436 | $0.00273456 | $0.00273456 | $490,237 | $2,530,879 |
| Sep-21 2025 | $0.00274904 | $0.00270786 | $0.00279752 | $0.00275117 | $519,375 | $2,749,044 |
| Sep-20 2025 | $0.0027508 | $0.00268332 | $0.00275538 | $0.00272295 | $528,580 | $2,750,803 |