時価総額 $3.55T 2.75%
ボリューム24h $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
硬貨 32.018 +20
取引所 885
最後の更新 3 分 前
LUCE LUCE

LUCE (LUCE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-02 2025 $0.00678336 $0.00663025 $0.00708998 $0.0069842 $5,405,522 $6,783,360
Jun-01 2025 $0.00691589 $0.00646975 $0.00712767 $0.00712767 $5,525,068 $6,915,897
May-31 2025 $0.00712654 $0.00632826 $0.00727587 $0.00644822 $7,617,575 $7,126,547
May-30 2025 $0.00647573 $0.00647573 $0.00749419 $0.00749419 $9,642,672 $6,475,736
May-29 2025 $0.00750231 $0.00745787 $0.00839174 $0.00828622 $5,470,329 $7,502,316
May-28 2025 $0.00828609 $0.00820095 $0.00857019 $0.00852883 $4,887,439 $8,286,096
May-27 2025 $0.00848315 $0.00848315 $0.00897734 $0.00897734 $6,207,005 $8,483,156
May-26 2025 $0.00898782 $0.00854247 $0.00900807 $0.00874034 $5,873,740 $8,987,825
May-25 2025 $0.00872833 $0.00839825 $0.00892201 $0.00881848 $5,863,899 $8,728,339
May-24 2025 $0.0088315 $0.00877158 $0.00897107 $0.00897107 $4,865,339 $8,831,502
May-23 2025 $0.00897582 $0.00876341 $0.00934704 $0.00917318 $10,327,207 $8,975,821
May-22 2025 $0.00903005 $0.00890465 $0.0094418 $0.00906637 $8,383,614 $9,030,055
May-21 2025 $0.00898401 $0.00881926 $0.00928839 $0.00928839 $7,765,461 $8,984,019
May-20 2025 $0.00931001 $0.00924756 $0.009595 $0.00939613 $5,744,372 $9,310,018
May-19 2025 $0.00944376 $0.00941816 $0.00958706 $0.00958706 $7,110,031 $9,443,768

LUCE(LUCE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、217日間分析、29-10-2024日から。