時価総額 $2.48T
-3.05%
ボリューム24h $203.29B
5.1%
BTC % 53.81%
-0.16%
ETH % 9.96%
-1.2%
硬貨
34.451
+5
取引所
885
最後の更新
18 秒 前
LSD ($LSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000060403 | $0.0000060403 | $0.0000067158 | $0.0000067158 | $230 | $6,040 |
| Mar-31 2026 | $0.0000067158 | $0.0000059225 | $0.0000067158 | $0.0000060713 | - | $6,716 |
| Mar-30 2026 | $0.0000063219 | $0.0000056576 | $0.0000063219 | $0.0000056576 | - | $6,322 |
| Mar-29 2026 | $0.0000056576 | $0.0000056576 | $0.000005949 | $0.0000058426 | - | $5,658 |
| Mar-28 2026 | $0.0000058426 | $0.0000054836 | $0.0000060475 | $0.0000054836 | - | $5,843 |
| Mar-27 2026 | $0.0000054836 | $0.0000053312 | $0.0000058531 | $0.0000058531 | - | $5,484 |
| Mar-26 2026 | $0.0000058531 | $0.0000058531 | $0.0000062756 | $0.0000062756 | - | $5,853 |
| Mar-25 2026 | $0.0000062756 | $0.0000062756 | $0.0000073563 | $0.0000063647 | - | $6,276 |
| Mar-24 2026 | $0.0000063647 | $0.0000059762 | $0.0000063647 | $0.0000063366 | $93 | $6,365 |
| Mar-23 2026 | $0.0000063366 | $0.0000056738 | $0.00000649 | $0.0000061478 | - | $6,337 |
| Mar-22 2026 | $0.0000061478 | $0.0000058515 | $0.0000067585 | $0.0000067585 | $156 | $6,148 |
| Mar-21 2026 | $0.0000067585 | $0.0000064947 | $0.0000074327 | $0.0000074327 | - | $6,759 |
| Mar-20 2026 | $0.0000072566 | $0.0000063271 | $0.0000073746 | $0.0000063271 | $1,178 | $7,257 |
| Mar-19 2026 | $0.0000053241 | $0.0000053241 | $0.00001169 | $0.0000077438 | $3,362 | $5,324 |
| Mar-18 2026 | $0.0000077438 | $0.0000066267 | $0.000007744 | $0.0000073105 | $690 | $7,744 |