時価総額 MX$40.00T
-0.33%
ボリューム24h MX$2.25T
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
硬貨
27.084
+39
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-18 2020 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | - | MX$24,805,843 |
May-17 2020 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | - | MX$24,805,843 |
May-16 2020 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | - | MX$24,805,843 |
May-15 2020 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | - | MX$24,805,843 |
May-14 2020 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | - | MX$24,805,843 |
May-13 2020 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | - | MX$24,805,843 |
May-12 2020 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | - | MX$24,805,843 |
May-11 2020 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | - | MX$24,805,843 |
May-10 2020 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | - | MX$24,805,843 |
May-09 2020 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | - | MX$24,805,843 |
May-08 2020 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | - | MX$24,805,843 |
May-07 2020 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | - | MX$24,805,843 |
May-06 2020 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | - | MX$24,805,843 |
May-05 2020 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | - | MX$24,805,843 |
May-04 2020 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | MX$0.00463346 | - | MX$24,805,843 |
LoyalCoin(LYL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、714日間分析、27-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.74874 MXN.