時価総額 $2.58T
-0.53%
ボリューム24h $191.23B
-10.35%
BTC % 54.51%
-0.33%
ETH % 9.68%
0.1%
硬貨
34.336
+3
取引所
885
最後の更新
1 分 前
Lowes Tokenized Stock (Ondo) (LOWon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $252.62 | $252.62 | $252.62 | $252.62 | - | $20 |
| Mar-10 2026 | $252.62 | $252.62 | $252.62 | $252.62 | - | $20 |
| Mar-09 2026 | $252.62 | $252.62 | $252.62 | $252.62 | - | $20 |
| Mar-08 2026 | $252.62 | $252.62 | $252.62 | $252.62 | - | $20 |
| Mar-07 2026 | $252.62 | $252.59 | $252.66 | $252.62 | - | $20 |
| Mar-06 2026 | $252.61 | $250.47 | $261.30 | $261.30 | $100 | $20 |
| Mar-05 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Mar-04 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Mar-03 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Mar-02 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Mar-01 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Feb-28 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Feb-27 2026 | $261.30 | $261.30 | $265.31 | $265.21 | - | $20 |
| Feb-26 2026 | $265.20 | $263.27 | $280.32 | $280.32 | $30 | $21 |
| Feb-25 2026 | $280.32 | $280.32 | $280.32 | $280.32 | - | $22 |