時価総額 $2.51T
0.87%
ボリューム24h $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
硬貨
34.241
+3
取引所
885
最後の更新
12 秒 前
Lowes Tokenized Stock (Ondo) (LOWon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-18 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-17 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-16 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-15 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-14 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-13 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-12 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-11 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-10 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-09 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-08 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-07 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-06 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-05 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |