時価総額 $3.02T
-6.32%
ボリューム24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
硬貨
34.174
+29
取引所
885
最後の更新
3 分 前
Lowes Tokenized Stock (Ondo) (LOWon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-28 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-27 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-26 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-25 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-24 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-23 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Jan-22 2026 | $278.50 | $277.81 | $278.63 | $277.95 | - | $22 |
| Jan-21 2026 | $277.92 | $274.69 | $277.92 | $274.69 | $103 | $22 |
| Jan-20 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |
| Jan-19 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |
| Jan-18 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |
| Jan-17 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |
| Jan-16 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |
| Jan-15 2026 | $274.69 | $274.69 | $274.69 | $274.69 | - | $21 |