時価総額 $2.49T
-0.45%
ボリューム24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
硬貨
29.379
+6
取引所
885
最後の更新
2 分 前
Love Power Coin (LPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $4.9737 | $4.7485 | $5.102 | $4.7485 | $117,221 | $744,528 |
| Oct-31 2024 | $4.7171 | $4.7171 | $7.397 | $7.354 | $200,923 | $706,122 |
| Oct-30 2024 | $7.356 | $7.269 | $7.586 | $7.424 | $195,233 | $1,101,269 |
| Oct-29 2024 | $7.410 | $7.206 | $7.461 | $7.207 | $97,899 | $1,109,242 |
| Oct-28 2024 | $7.201 | $7.116 | $7.383 | $7.360 | $82,367 | $1,078,035 |
| Oct-27 2024 | $7.387 | $7.276 | $7.387 | $7.324 | $82,884 | $1,105,839 |
| Oct-26 2024 | $7.346 | $7.228 | $7.376 | $7.292 | $77,243 | $1,099,691 |
| Oct-25 2024 | $7.314 | $7.314 | $7.813 | $7.813 | $87,127 | $1,094,864 |
| Oct-24 2024 | $7.824 | $7.763 | $7.942 | $7.908 | $57,025 | $1,171,297 |
| Oct-23 2024 | $7.875 | $7.875 | $8.484 | $8.460 | $53,299 | $1,178,938 |
| Oct-22 2024 | $8.221 | $8.221 | $9.061 | $9.061 | $21,317 | $1,230,685 |
| Oct-21 2024 | $9.080 | $9.080 | $9.896 | $9.896 | $19,286 | $1,359,314 |
| Oct-20 2024 | $9.901 | $9.654 | $9.948 | $9.736 | $12,910 | $1,482,118 |
| Oct-19 2024 | $9.947 | $9.737 | $10.50 | $10.50 | $37,823 | $1,489,124 |
| Oct-18 2024 | $10.50 | $10.34 | $11.99 | $11.88 | $138,317 | $1,573,239 |