時価総額 $2.27T
0.6%
ボリューム24h $83.58B
BTC % 52.87%
-0.34%
ETH % 13.78%
-0.14%
硬貨
28.429
+3
取引所
885
最後の更新
26 秒 前
Love Power Coin (LPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $17.21 | $17.21 | $20.25 | $20.25 | $502,393 | $2,372,109 |
| Aug-08 2024 | $20.43 | $19.77 | $20.68 | $20.45 | $494,596 | $2,816,842 |
| Aug-07 2024 | $20.72 | $20.62 | $22.25 | $22.07 | $181,522 | $2,856,445 |
| Aug-06 2024 | $22.10 | $21.71 | $22.35 | $21.92 | $773,346 | $3,046,778 |
| Aug-05 2024 | $21.93 | $21.49 | $26.62 | $26.62 | $676,389 | $3,022,843 |
| Aug-04 2024 | $26.87 | $26.87 | $29.53 | $29.42 | $742,293 | $3,704,329 |
| Aug-03 2024 | $29.38 | $29.38 | $30.38 | $30.38 | $743,521 | $4,049,909 |
| Aug-02 2024 | $30.73 | $30.46 | $32.02 | $31.69 | $482,949 | $4,235,862 |
| Aug-01 2024 | $31.68 | $31.42 | $32.36 | $32.31 | $849,460 | $4,366,807 |
| Jul-31 2024 | $32.48 | $32.48 | $32.90 | $32.66 | $758,358 | $4,477,383 |
| Jul-30 2024 | $32.72 | $32.48 | $33.12 | $32.50 | $870,941 | $4,510,442 |
| Jul-29 2024 | $32.61 | $32.36 | $33.42 | $32.89 | $527,827 | $4,494,659 |
| Jul-28 2024 | $32.81 | $32.61 | $33.05 | $32.94 | $895,605 | $4,522,472 |
| Jul-27 2024 | $33.01 | $32.94 | $33.89 | $33.53 | $914,864 | $4,549,753 |
| Jul-26 2024 | $33.53 | $32.74 | $33.58 | $32.83 | $912,665 | $4,622,344 |