時価総額 $2.21T
-1.68%
ボリューム24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
硬貨
28.791
+14
取引所
885
最後の更新
1 分 前
Love Power Coin (LPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $22.77 | $22.51 | $22.88 | $22.62 | $669,748 | $2,956,529 |
| Sep-16 2024 | $22.64 | $22.48 | $22.74 | $22.71 | $868,629 | $2,939,707 |
| Sep-15 2024 | $22.74 | $22.74 | $23.44 | $23.36 | $799,952 | $2,952,769 |
| Sep-14 2024 | $23.42 | $23.35 | $23.85 | $23.85 | $902,709 | $3,040,809 |
| Sep-13 2024 | $23.83 | $23.30 | $23.84 | $23.30 | $729,289 | $3,094,630 |
| Sep-12 2024 | $23.70 | $23.23 | $23.83 | $23.83 | $953,249 | $3,077,884 |
| Sep-11 2024 | $23.71 | $21.62 | $27.33 | $21.87 | $1,572,093 | $3,078,649 |
| Sep-10 2024 | $21.25 | $17.37 | $21.25 | $17.63 | $663,350 | $2,929,253 |
| Sep-09 2024 | $17.56 | $16.97 | $17.57 | $17.16 | $776,768 | $2,420,317 |
| Sep-08 2024 | $17.27 | $16.96 | $17.35 | $17.13 | $572,610 | $2,381,054 |
| Sep-07 2024 | $17.10 | $16.96 | $17.32 | $17.28 | $956,002 | $2,357,006 |
| Sep-06 2024 | $18.14 | $11.13 | $20.96 | $11.13 | $1,340,001 | $2,500,551 |
| Sep-05 2024 | $10.53 | $10.16 | $10.53 | $10.40 | $601,696 | $1,451,898 |
| Sep-04 2024 | $10.41 | $10.10 | $10.47 | $10.47 | $752,175 | $1,435,797 |
| Sep-03 2024 | $10.49 | $10.47 | $10.72 | $10.69 | $546,423 | $1,446,345 |