時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
38 秒 前
LoveBit (LB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000073403 | $0.0000072306 | $0.0000076795 | $0.0000076795 | $291,007 | - |
| Aug-30 2024 | $0.0000066291 | $0.0000059094 | $0.0000092682 | $0.0000083415 | $337,104 | - |
| Aug-29 2024 | $0.0000085601 | $0.0000065108 | $0.0000094189 | $0.0000094189 | $1,309,974 | - |
| Aug-28 2024 | $0.0000094097 | $0.0000056815 | $0.0000094097 | $0.0000064114 | $2,519,888 | - |
| Aug-27 2024 | $0.0000065817 | $0.0000064092 | $0.0000072609 | $0.0000072316 | $1,457,666 | - |
| Aug-26 2024 | $0.0000072313 | $0.0000068475 | $0.0000073126 | $0.0000068475 | $2,118,129 | - |
| Aug-25 2024 | $0.0000068432 | $0.000006614 | $0.000006846 | $0.0000067525 | $2,002,218 | - |
| Aug-24 2024 | $0.0000067333 | $0.0000067333 | $0.0000067943 | $0.0000067363 | $1,569,469 | - |
| Aug-23 2024 | $0.0000067347 | $0.0000059807 | $0.0000067614 | $0.0000059807 | $1,350,472 | - |
| Aug-22 2024 | $0.0000059804 | $0.0000057222 | $0.0000060728 | $0.0000057926 | $2,028,657 | - |
| Aug-21 2024 | $0.0000057914 | $0.000005171 | $0.0000058946 | $0.0000057504 | $1,323,243 | - |
| Aug-20 2024 | $0.0000056505 | $0.0000047729 | $0.0000062204 | $0.0000050716 | $1,843,116 | - |
| Aug-19 2024 | $0.000005072 | $0.0000043114 | $0.0000061411 | $0.0000043114 | $1,232,617 | - |
| Aug-18 2024 | $0.0000044707 | $0.0000044707 | $0.0000051112 | $0.0000051112 | $1,098,667 | - |
| Aug-17 2024 | $0.0000051108 | $0.0000050614 | $0.0000055416 | $0.0000055416 | $1,557,022 | - |