時価総額 $3.17T
-0.27%
ボリューム24h $237.58B
55.83%
BTC % 54.93%
-0.03%
ETH % 11.19%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
LoveBit (LB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000004336 | $0.0000004336 | $0.0000004387 | $0.0000004367 | $115,453 | - |
| Dec-27 2025 | $0.0000004367 | $0.0000004198 | $0.0000004384 | $0.0000004201 | $259,677 | - |
| Dec-26 2025 | $0.0000004201 | $0.000000378 | $0.0000004987 | $0.0000003782 | $117,128 | - |
| Dec-25 2025 | $0.0000003687 | $0.0000003389 | $0.0000003792 | $0.0000003393 | $146,361 | - |
| Dec-24 2025 | $0.0000003393 | $0.0000003277 | $0.0000003597 | $0.0000003565 | $233,511 | - |
| Dec-23 2025 | $0.0000003566 | $0.0000003142 | $0.0000003677 | $0.0000003299 | $248,755 | - |
| Dec-22 2025 | $0.0000003005 | $0.0000003005 | $0.000000374 | $0.0000003349 | $115,082 | - |
| Dec-21 2025 | $0.0000003365 | $0.0000003365 | $0.0000004006 | $0.000000388 | $118,795 | - |
| Dec-20 2025 | $0.0000003491 | $0.0000003001 | $0.0000003963 | $0.0000003962 | $153,582 | - |
| Dec-19 2025 | $0.0000003962 | $0.0000003588 | $0.0000003964 | $0.0000003817 | $150,384 | - |
| Dec-18 2025 | $0.0000003871 | $0.0000003801 | $0.0000004183 | $0.0000004183 | $38,720 | - |
| Dec-17 2025 | $0.0000004014 | $0.0000004014 | $0.0000004382 | $0.0000004369 | $136,120 | - |
| Dec-16 2025 | $0.0000004369 | $0.0000004171 | $0.0000004383 | $0.0000004212 | $216,709 | - |
| Dec-15 2025 | $0.0000004213 | $0.0000004114 | $0.0000004447 | $0.0000004168 | $91,077 | - |
| Dec-14 2025 | $0.0000004167 | $0.0000004009 | $0.0000004814 | $0.0000004351 | $263,514 | - |