時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
LoveBit (LB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000009533 | $0.0000009521 | $0.0000009553 | $0.0000009551 | $1,285,646 | - |
| Jul-13 2025 | $0.0000009552 | $0.0000009551 | $0.0000009625 | $0.0000009619 | $886,402 | - |
| Jul-12 2025 | $0.0000009619 | $0.0000009583 | $0.0000009991 | $0.0000009991 | $669,659 | - |
| Jul-11 2025 | $0.0000009997 | $0.0000009918 | $0.000001228 | $0.0000009918 | $345,785 | - |
| Jul-10 2025 | $0.0000009918 | $0.0000009902 | $0.0000009974 | $0.0000009963 | $757,436 | - |
| Jul-09 2025 | $0.0000009963 | $0.0000009107 | $0.0000010723 | $0.0000009108 | $779,010 | - |
| Jul-08 2025 | $0.0000009107 | $0.00000082 | $0.0000009361 | $0.000000936 | $780,214 | - |
| Jul-07 2025 | $0.0000009359 | $0.000000821 | $0.0000009521 | $0.0000008339 | $1,364,422 | - |
| Jul-06 2025 | $0.0000009389 | $0.0000008025 | $0.0000009556 | $0.000000803 | $801,751 | - |
| Jul-05 2025 | $0.0000008028 | $0.0000007984 | $0.0000008059 | $0.0000008052 | $1,160,611 | - |
| Jul-04 2025 | $0.0000008052 | $0.0000008029 | $0.0000008081 | $0.000000803 | $1,087,847 | - |
| Jul-03 2025 | $0.0000008018 | $0.0000007972 | $0.0000008913 | $0.0000007973 | $788,612 | - |
| Jul-02 2025 | $0.0000007975 | $0.0000007932 | $0.0000008022 | $0.0000008022 | $441,544 | - |
| Jul-01 2025 | $0.0000008042 | $0.0000008011 | $0.0000008079 | $0.0000008063 | $520,530 | - |
| Jun-30 2025 | $0.0000008081 | $0.0000007973 | $0.0000008181 | $0.0000008155 | $479,249 | - |