時価総額 $2.62T
0.87%
ボリューム24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
1 分 前
LoveBit (LB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000002033 | $0.0000002032 | $0.0000002066 | $0.0000002066 | $72,871 | - |
| Apr-08 2026 | $0.0000002066 | $0.0000001996 | $0.0000002066 | $0.0000002039 | $53,013 | - |
| Apr-07 2026 | $0.0000002039 | $0.0000001972 | $0.0000002039 | $0.0000001973 | $46,982 | - |
| Apr-06 2026 | $0.0000001973 | $0.0000001967 | $0.0000002029 | $0.0000002023 | $38,263 | - |
| Apr-05 2026 | $0.0000002023 | $0.0000001988 | $0.0000002048 | $0.0000002 | $41,323 | - |
| Apr-04 2026 | $0.0000002 | $0.0000001993 | $0.0000002029 | $0.0000001993 | $42,830 | - |
| Apr-03 2026 | $0.0000001992 | $0.0000001978 | $0.0000002069 | $0.0000002069 | $7,285 | - |
| Apr-02 2026 | $0.0000002069 | $0.0000001419 | $0.0000002126 | $0.0000001419 | $36,849 | - |
| Apr-01 2026 | $0.0000001389 | $0.0000001369 | $0.0000002067 | $0.0000002066 | $32,082 | - |
| Mar-31 2026 | $0.0000002066 | $0.0000002065 | $0.0000002069 | $0.0000002069 | $34,213 | - |
| Mar-30 2026 | $0.0000002069 | $0.0000001989 | $0.0000002078 | $0.0000002069 | $32,411 | - |
| Mar-29 2026 | $0.0000002068 | $0.0000002067 | $0.0000002078 | $0.0000002067 | $34,818 | - |
| Mar-28 2026 | $0.0000002088 | $0.0000002053 | $0.0000002088 | $0.0000002053 | $35,864 | - |
| Mar-27 2026 | $0.0000002053 | $0.0000002053 | $0.0000002108 | $0.0000002103 | $36,232 | - |
| Mar-26 2026 | $0.0000002103 | $0.000000199 | $0.0000002124 | $0.0000002124 | $32,285 | - |