時価総額 $2.45T
-1.3%
ボリューム24h $206.89B
-13.2%
BTC % 54.1%
-0.61%
ETH % 9.58%
0.31%
硬貨
34.225
+6
取引所
885
最後の更新
42 秒 前
LOVE (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000026153 | $0.0000026153 | $0.000002735 | $0.0000026493 | $18 | - |
| Feb-11 2026 | $0.0000026493 | $0.0000026493 | $0.0000029339 | $0.0000029339 | - | - |
| Feb-10 2026 | $0.0000029339 | $0.0000029339 | $0.0000029339 | $0.0000029339 | - | - |
| Feb-09 2026 | $0.0000029339 | $0.0000029339 | $0.0000029339 | $0.0000029339 | - | - |
| Feb-08 2026 | $0.0000029339 | $0.0000029323 | $0.0000029339 | $0.0000029323 | $7 | - |
| Feb-07 2026 | $0.0000029323 | $0.0000028079 | $0.0000035823 | $0.0000035823 | - | - |
| Feb-06 2026 | $0.0000035823 | $0.0000035823 | $0.0000035823 | $0.0000035823 | - | - |
| Feb-05 2026 | $0.0000035823 | $0.0000035823 | $0.0000035823 | $0.0000035823 | - | - |
| Feb-04 2026 | $0.0000035823 | $0.0000035823 | $0.0000035823 | $0.0000035823 | - | - |
| Feb-03 2026 | $0.0000035823 | $0.0000035823 | $0.0000035863 | $0.0000035863 | - | - |
| Feb-02 2026 | $0.0000035863 | $0.000003537 | $0.0000035863 | $0.0000035858 | $13 | - |
| Feb-01 2026 | $0.0000035858 | $0.0000034435 | $0.0000035858 | $0.0000034435 | - | - |
| Jan-31 2026 | $0.0000034435 | $0.0000034435 | $0.0000040639 | $0.0000039629 | - | - |
| Jan-30 2026 | $0.0000038939 | $0.000003759 | $0.0000038939 | $0.0000038299 | - | - |
| Jan-29 2026 | $0.0000038299 | $0.0000038299 | $0.0000041251 | $0.0000041251 | - | - |