時価総額 $3.30T
-2.6%
ボリューム24h $313.05B
4.42%
BTC % 54.56%
0.18%
ETH % 11.7%
-0.51%
硬貨
33.791
+9
取引所
885
最後の更新
18 秒 前
LOVE (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000038751 | $0.0000038751 | $0.0000038751 | $0.0000038751 | - | - |
| Dec-09 2025 | $0.0000038751 | $0.0000038627 | $0.0000038751 | $0.0000038627 | - | - |
| Dec-08 2025 | $0.0000038627 | $0.0000038627 | $0.0000038627 | $0.0000038627 | - | - |
| Dec-07 2025 | $0.0000038627 | $0.0000038627 | $0.0000038627 | $0.0000038627 | - | - |
| Dec-06 2025 | $0.0000038627 | $0.0000038627 | $0.0000042242 | $0.0000042242 | - | - |
| Dec-05 2025 | $0.0000042242 | $0.0000042242 | $0.0000042242 | $0.0000042242 | - | - |
| Dec-04 2025 | $0.0000042242 | $0.0000040664 | $0.0000042242 | $0.0000040664 | - | - |
| Dec-03 2025 | $0.0000040664 | $0.0000040664 | $0.0000040664 | $0.0000040664 | - | - |
| Dec-02 2025 | $0.0000040664 | $0.0000040664 | $0.0000041311 | $0.0000041311 | - | - |
| Dec-01 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-30 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-29 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-28 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-27 2025 | $0.0000041311 | $0.000003479 | $0.0000041311 | $0.000003479 | - | - |
| Nov-26 2025 | $0.000003479 | $0.000003479 | $0.000003479 | $0.000003479 | - | - |