時価総額 $2.73T
3.56%
ボリューム24h $229.19B
52.74%
BTC % 54.48%
-0.22%
ETH % 10.19%
4.61%
硬貨
34.341
取引所
885
最後の更新
2 分 前
LOVE (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000027384 | $0.0000027384 | $0.0000027384 | $0.0000027384 | - | - |
| Mar-14 2026 | $0.0000027384 | $0.0000027384 | $0.0000027384 | $0.0000027384 | - | - |
| Mar-13 2026 | $0.0000027384 | $0.0000026258 | $0.0000027384 | $0.0000026258 | - | - |
| Mar-12 2026 | $0.0000026258 | $0.0000026258 | $0.0000026258 | $0.0000026258 | - | - |
| Mar-11 2026 | $0.0000026258 | $0.0000026258 | $0.0000026258 | $0.0000026258 | - | - |
| Mar-10 2026 | $0.0000026258 | $0.0000026258 | $0.0000026258 | $0.0000026258 | - | - |
| Mar-09 2026 | $0.0000026258 | $0.0000026258 | $0.0000026258 | $0.0000026258 | - | - |
| Mar-08 2026 | $0.0000026258 | $0.0000026258 | $0.0000026258 | $0.0000026258 | - | - |
| Mar-07 2026 | $0.0000026258 | $0.0000026258 | $0.0000027645 | $0.0000027645 | - | - |
| Mar-06 2026 | $0.0000027645 | $0.0000027645 | $0.0000027645 | $0.0000027645 | - | - |
| Mar-05 2026 | $0.0000027645 | $0.0000027551 | $0.0000027645 | $0.0000027551 | - | - |
| Mar-04 2026 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
| Mar-03 2026 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
| Mar-02 2026 | $0.0000027551 | $0.0000027512 | $0.0000027551 | $0.0000027512 | - | - |
| Mar-01 2026 | $0.0000027512 | $0.0000027512 | $0.0000027604 | $0.0000027604 | - | - |