時価総額 $3.38T
-2.56%
ボリューム24h $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
硬貨
34.059
+2
取引所
885
最後の更新
21 秒 前
Loud (LOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00087814 | $0.0008718 | $0.00088869 | $0.00088563 | - | - |
| Jan-17 2026 | $0.00088563 | $0.00088417 | $0.00089951 | $0.00089348 | - | - |
| Jan-16 2026 | $0.00089348 | $0.00088606 | $0.00090459 | $0.00089078 | - | - |
| Jan-15 2026 | $0.00089078 | $0.00089072 | $0.00103479 | $0.00103274 | - | - |
| Jan-14 2026 | $0.00103274 | $0.00101412 | $0.00107717 | $0.00103759 | $389 | - |
| Jan-13 2026 | $0.00103768 | $0.00099346 | $0.00103768 | $0.00099351 | - | - |
| Jan-12 2026 | $0.00099335 | $0.00099335 | $0.00102548 | $0.00099743 | $499 | - |
| Jan-11 2026 | $0.00099743 | $0.00093895 | $0.00101625 | $0.00094198 | - | - |
| Jan-10 2026 | $0.00094198 | $0.00089984 | $0.00095291 | $0.00091077 | - | - |
| Jan-09 2026 | $0.00091077 | $0.00089557 | $0.00115633 | $0.00114967 | - | - |
| Jan-08 2026 | $0.00114971 | $0.00110651 | $0.00114971 | $0.00112495 | - | - |
| Jan-07 2026 | $0.00108043 | $0.00108043 | $0.00112602 | $0.00112424 | - | - |
| Jan-06 2026 | $0.0010702 | $0.00107014 | $0.00109874 | $0.00109874 | - | - |
| Jan-05 2026 | $0.00109874 | $0.00109874 | $0.0012513 | $0.00122051 | $5,434 | - |
| Jan-04 2026 | $0.00122278 | $0.00122278 | $0.00123816 | $0.00123298 | $320 | - |