時価総額 $2.48T
1.65%
ボリューム24h $204.29B
5.89%
BTC % 53.96%
0.35%
ETH % 9.54%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Loud (LOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00033012 | $0.00033012 | $0.00034565 | $0.00034565 | - | - |
| Feb-26 2026 | $0.00034565 | $0.00034565 | $0.00040754 | $0.00040754 | - | - |
| Feb-25 2026 | $0.00040754 | $0.00035964 | $0.00040754 | $0.00035964 | - | - |
| Feb-24 2026 | $0.00035621 | $0.00034814 | $0.00035621 | $0.00035426 | - | - |
| Feb-23 2026 | $0.00035426 | $0.00035426 | $0.00039405 | $0.00039405 | - | - |
| Feb-22 2026 | $0.00039405 | $0.00039405 | $0.00039405 | $0.00039405 | - | - |
| Feb-21 2026 | $0.00039405 | $0.0003807 | $0.00039452 | $0.0003807 | - | - |
| Feb-20 2026 | $0.0003807 | $0.00037684 | $0.0004066 | $0.0004016 | - | - |
| Feb-19 2026 | $0.0004016 | $0.00039914 | $0.0004016 | $0.00040058 | $100 | - |
| Feb-18 2026 | $0.00040058 | $0.00040007 | $0.00042502 | $0.00042129 | $211 | - |
| Feb-17 2026 | $0.00042129 | $0.00042129 | $0.00042129 | $0.00042129 | - | - |
| Feb-16 2026 | $0.00042129 | $0.00042129 | $0.00042129 | $0.00042129 | - | - |
| Feb-15 2026 | $0.00042332 | $0.00042332 | $0.00044663 | $0.00044411 | - | - |
| Feb-14 2026 | $0.00044411 | $0.00043004 | $0.00044411 | $0.00043219 | $89 | - |
| Feb-13 2026 | $0.00043219 | $0.00039558 | $0.00043219 | $0.00039558 | - | - |