時価総額 $2.66T
2.04%
ボリューム24h $210.54B
14.19%
BTC % 54.85%
0.4%
ETH % 10.19%
0.98%
硬貨
34.479
+3
取引所
885
最後の更新
3 分 前
Loud (LOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00030684 | $0.00030638 | $0.00034554 | $0.00034554 | - | - |
| Apr-08 2026 | $0.00034554 | $0.00034554 | $0.00034554 | $0.00034554 | - | - |
| Apr-07 2026 | $0.00032293 | $0.00031815 | $0.00033021 | $0.00033021 | - | - |
| Apr-06 2026 | $0.00033021 | $0.00032165 | $0.00033315 | $0.00032165 | - | - |
| Apr-05 2026 | $0.00032165 | $0.00032165 | $0.00032819 | $0.00032768 | - | - |
| Apr-04 2026 | $0.00032768 | $0.00032768 | $0.00032768 | $0.00032768 | - | - |
| Apr-03 2026 | $0.00032476 | $0.00032476 | $0.00032492 | $0.00032492 | - | - |
| Apr-02 2026 | $0.00032492 | $0.00032348 | $0.00034502 | $0.00034502 | - | - |
| Apr-01 2026 | $0.00034502 | $0.00034445 | $0.00034502 | $0.0003445 | - | - |
| Mar-31 2026 | $0.0003445 | $0.00033926 | $0.0003445 | $0.00033926 | - | - |
| Mar-30 2026 | $0.00034728 | $0.00033663 | $0.00034728 | $0.00033663 | - | - |
| Mar-29 2026 | $0.00033663 | $0.00033663 | $0.00034219 | $0.00034219 | - | - |
| Mar-28 2026 | $0.00034219 | $0.00034219 | $0.00034441 | $0.00034441 | - | - |
| Mar-27 2026 | $0.00034441 | $0.00034441 | $0.00035 | $0.00035 | - | - |
| Mar-26 2026 | $0.00035 | $0.00035 | $0.00037663 | $0.00037663 | - | - |