時価総額 $2.61T
0.01%
ボリューム24h $153.18B
-37.81%
BTC % 54.11%
-0.09%
ETH % 9.95%
0.4%
硬貨
34.359
+1
取引所
885
最後の更新
26 秒 前
Loud (LOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00036543 | $0.00036012 | $0.00036839 | $0.00036012 | - | - |
| Mar-19 2026 | $0.00036012 | $0.00036012 | $0.00038389 | $0.00038389 | - | - |
| Mar-18 2026 | $0.00038389 | $0.00037662 | $0.00038389 | $0.00037662 | - | - |
| Mar-17 2026 | $0.00037662 | $0.00037507 | $0.00037938 | $0.00037938 | - | - |
| Mar-16 2026 | $0.00037864 | $0.0003539 | $0.00037864 | $0.0003539 | - | - |
| Mar-15 2026 | $0.0003539 | $0.000353 | $0.00035394 | $0.000353 | - | - |
| Mar-14 2026 | $0.000353 | $0.000353 | $0.00036047 | $0.00035993 | - | - |
| Mar-13 2026 | $0.00036693 | $0.00034776 | $0.00036693 | $0.00034776 | - | - |
| Mar-12 2026 | $0.00034776 | $0.00034776 | $0.00034776 | $0.00034776 | - | - |
| Mar-11 2026 | $0.00034776 | $0.00034776 | $0.00035315 | $0.00035315 | - | - |
| Mar-10 2026 | $0.00035315 | $0.00034389 | $0.00035517 | $0.00034389 | - | - |
| Mar-09 2026 | $0.00034389 | $0.00033777 | $0.00034389 | $0.00033777 | - | - |
| Mar-08 2026 | $0.00033777 | $0.00033718 | $0.00033875 | $0.00033875 | - | - |
| Mar-07 2026 | $0.00034612 | $0.00034612 | $0.00034612 | $0.00034612 | - | - |
| Mar-06 2026 | $0.00034612 | $0.00034501 | $0.00036793 | $0.00036793 | $6 | - |