時価総額 $2.23T
0.4%
ボリューム24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
硬貨
28.622
+18
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-26 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-25 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-24 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-23 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-22 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-21 2022 | $0.117384 | $0.117201 | $0.117384 | $0.117201 | - | - |
Feb-20 2022 | $0.117201 | $0.115477 | $0.123313 | $0.123312 | $606 | - |
Feb-19 2022 | $0.123312 | $0.12194 | $0.128859 | $0.126603 | $677 | - |
Feb-18 2022 | $0.126603 | $0.124462 | $0.129988 | $0.127096 | $101 | - |
Feb-17 2022 | $0.127096 | $0.126428 | $0.136242 | $0.134783 | $72 | - |
Feb-16 2022 | $0.134783 | $0.133224 | $0.136416 | $0.135767 | $941 | - |
Feb-15 2022 | $0.135767 | $0.120435 | $0.136175 | $0.120435 | $1,179 | - |
Feb-14 2022 | $0.120435 | $0.118116 | $0.125556 | $0.125556 | $109 | - |
Feb-13 2022 | $0.125556 | $0.125556 | $0.125556 | $0.125556 | - | - |