時価総額 $2.43T
-2.65%
ボリューム24h $194.82B
-29.62%
BTC % 53.72%
-0.01%
ETH % 9.52%
-2.31%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
WOOF (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001891 | $0.00001759 | $0.00001891 | $0.00001759 | $534 | - |
| Feb-25 2026 | $0.00001759 | $0.00001688 | $0.00002026 | $0.00001773 | $5,070 | - |
| Feb-24 2026 | $0.00001756 | $0.00001746 | $0.00001963 | $0.00001949 | - | - |
| Feb-23 2026 | $0.00001949 | $0.00001949 | $0.00002087 | $0.00002087 | - | - |
| Feb-22 2026 | $0.00002035 | $0.00001989 | $0.00002072 | $0.00002 | - | - |
| Feb-21 2026 | $0.00002 | $0.00001871 | $0.00002025 | $0.00001924 | $833 | - |
| Feb-20 2026 | $0.00001896 | $0.00001854 | $0.00001989 | $0.00001946 | $1,028 | - |
| Feb-19 2026 | $0.00001946 | $0.00001901 | $0.0000204 | $0.00001973 | - | - |
| Feb-18 2026 | $0.00002016 | $0.00002008 | $0.00002252 | $0.00002204 | - | - |
| Feb-17 2026 | $0.00002204 | $0.00002086 | $0.00002313 | $0.00002086 | $1,788 | - |
| Feb-16 2026 | $0.00002131 | $0.00002067 | $0.00002373 | $0.00002373 | $1,757 | - |
| Feb-15 2026 | $0.00002373 | $0.00002195 | $0.00002427 | $0.0000221 | - | - |
| Feb-14 2026 | $0.0000221 | $0.00002167 | $0.00002447 | $0.00002182 | - | - |
| Feb-13 2026 | $0.00002172 | $0.00002111 | $0.0000256 | $0.0000225 | $4,584 | - |
| Feb-12 2026 | $0.0000225 | $0.0000225 | $0.00002813 | $0.00002706 | $2,482 | - |