時価総額 $3.19T
0.64%
ボリューム24h $96.03B
BTC % 54.99%
-0.27%
ETH % 11.15%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
3 秒 前
WOOF (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003088 | $0.00003088 | $0.00003393 | $0.00003349 | - | - |
| Dec-25 2025 | $0.00003349 | $0.00003007 | $0.00003367 | $0.00003038 | $2,144 | - |
| Dec-24 2025 | $0.00003108 | $0.00003103 | $0.00003239 | $0.00003175 | $1,661 | - |
| Dec-23 2025 | $0.00003175 | $0.00003114 | $0.00003596 | $0.00003596 | - | - |
| Dec-22 2025 | $0.00003525 | $0.00003466 | $0.00003751 | $0.00003698 | $1,048 | - |
| Dec-21 2025 | $0.00003612 | $0.0000292 | $0.00004335 | $0.00004335 | $12,217 | - |
| Dec-20 2025 | $0.00004351 | $0.00004099 | $0.00004457 | $0.00004288 | - | - |
| Dec-19 2025 | $0.00004283 | $0.00003603 | $0.00004283 | $0.00003609 | $5,659 | - |
| Dec-18 2025 | $0.00003539 | $0.0000329 | $0.00003865 | $0.0000329 | $3,629 | - |
| Dec-17 2025 | $0.0000329 | $0.00003064 | $0.00004572 | $0.00004088 | - | - |
| Dec-16 2025 | $0.00004178 | $0.00003617 | $0.00004178 | $0.00003617 | $2,172 | - |
| Dec-15 2025 | $0.00003617 | $0.00003489 | $0.00003965 | $0.00003792 | $2,114 | - |
| Dec-14 2025 | $0.00003728 | $0.00003576 | $0.00003891 | $0.00003623 | $2,630 | - |
| Dec-13 2025 | $0.00003623 | $0.00003507 | $0.00003628 | $0.00003507 | $605 | - |
| Dec-12 2025 | $0.00003507 | $0.00003495 | $0.00003824 | $0.00003495 | - | - |