時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
2 分 前
WOOF (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001595 | $0.00001464 | $0.00001595 | $0.00001531 | $493 | - |
| Apr-09 2026 | $0.00001531 | $0.00001453 | $0.00001552 | $0.00001506 | - | - |
| Apr-08 2026 | $0.00001536 | $0.0000146 | $0.00001571 | $0.0000146 | - | - |
| Apr-07 2026 | $0.00001486 | $0.00001348 | $0.00001486 | $0.00001383 | $764 | - |
| Apr-06 2026 | $0.00001383 | $0.00001374 | $0.0000143 | $0.00001398 | - | - |
| Apr-05 2026 | $0.00001429 | $0.00001353 | $0.00001429 | $0.00001353 | $293 | - |
| Apr-04 2026 | $0.00001353 | $0.00001353 | $0.00001392 | $0.00001365 | - | - |
| Apr-03 2026 | $0.00001365 | $0.00001354 | $0.00001423 | $0.00001354 | - | - |
| Apr-02 2026 | $0.00001354 | $0.00001335 | $0.00001388 | $0.00001385 | - | - |
| Apr-01 2026 | $0.00001385 | $0.0000133 | $0.00001385 | $0.0000133 | - | - |
| Mar-31 2026 | $0.0000133 | $0.00001329 | $0.00001369 | $0.00001354 | - | - |
| Mar-30 2026 | $0.00001354 | $0.00001332 | $0.00001409 | $0.00001357 | - | - |
| Mar-29 2026 | $0.00001357 | $0.00001357 | $0.00001412 | $0.00001394 | - | - |
| Mar-28 2026 | $0.00001394 | $0.00001373 | $0.00001447 | $0.00001373 | - | - |
| Mar-27 2026 | $0.00001375 | $0.00001345 | $0.00001404 | $0.00001382 | - | - |