時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
34 秒 前
WOOF (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006968 | $0.00006202 | $0.00006968 | $0.00006563 | $7,123 | - |
| Aug-17 2025 | $0.0000648 | $0.00006437 | $0.00006634 | $0.00006467 | - | - |
| Aug-16 2025 | $0.00006467 | $0.00006464 | $0.00006707 | $0.00006707 | $1,900 | - |
| Aug-15 2025 | $0.00006726 | $0.00005975 | $0.00006726 | $0.00005975 | $2,509 | - |
| Aug-14 2025 | $0.00005959 | $0.00005959 | $0.00006824 | $0.00006812 | - | - |
| Aug-13 2025 | $0.00006812 | $0.00006184 | $0.000069 | $0.00006724 | $4,885 | - |
| Aug-12 2025 | $0.00006724 | $0.00006468 | $0.00006848 | $0.00006534 | - | - |
| Aug-11 2025 | $0.00006534 | $0.00006445 | $0.00006792 | $0.00006783 | - | - |
| Aug-10 2025 | $0.00006633 | $0.00005779 | $0.000069 | $0.00006445 | $21,559 | - |
| Aug-09 2025 | $0.00005698 | $0.00004647 | $0.00006281 | $0.00005048 | $14,456 | - |
| Aug-08 2025 | $0.00005017 | $0.00005003 | $0.00005229 | $0.00005142 | - | - |
| Aug-07 2025 | $0.00005249 | $0.0000492 | $0.00005264 | $0.0000496 | $2,778 | - |
| Aug-06 2025 | $0.0000507 | $0.0000486 | $0.0000507 | $0.00004861 | $3,407 | - |
| Aug-05 2025 | $0.00004885 | $0.00004885 | $0.00005566 | $0.00005054 | - | - |
| Aug-04 2025 | $0.00004987 | $0.00004851 | $0.00005289 | $0.00005122 | - | - |