時価総額 €2.09T
-0.11%
ボリューム24h €122.21B
4.07%
BTC % 49.88%
-0.04%
ETH % 16.45%
0.54%
硬貨
28.038
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.284232 | €0.2791 | €0.284712 | €0.279797 | €242,283 | €2,296,201 |
Jul-09 2024 | €0.279629 | €0.277531 | €0.281156 | €0.277531 | €210,686 | €2,256,242 |
Jul-08 2024 | €0.277842 | €0.27402 | €0.289117 | €0.280968 | €229,713 | €2,243,366 |
Jul-07 2024 | €0.280452 | €0.280452 | €0.288879 | €0.288801 | €203,543 | €2,273,146 |
Jul-06 2024 | €0.286529 | €0.279175 | €0.28655 | €0.27986 | €226,952 | €2,322,830 |
Jul-05 2024 | €0.281306 | €0.267127 | €0.281306 | €0.274644 | €262,353 | €2,280,201 |
Jul-04 2024 | €0.277865 | €0.277486 | €0.294865 | €0.294865 | €202,299 | €2,233,970 |
Jul-03 2024 | €0.293839 | €0.293802 | €0.307256 | €0.306912 | €180,983 | €2,361,484 |
Jul-02 2024 | €0.30704 | €0.306073 | €0.312051 | €0.312051 | €196,715 | €2,468,782 |
Jul-01 2024 | €0.311985 | €0.310738 | €0.315411 | €0.310738 | €196,980 | €2,511,416 |
Jun-30 2024 | €0.311434 | €0.309378 | €0.311581 | €0.31013 | €207,394 | €2,509,854 |
Jun-29 2024 | €0.310767 | €0.310767 | €0.312804 | €0.311814 | €184,235 | €2,505,688 |
Jun-28 2024 | €0.311254 | €0.311254 | €0.31426 | €0.313368 | €194,228 | €2,510,367 |
Jun-27 2024 | €0.31393 | €0.309733 | €0.314134 | €0.309733 | €196,373 | €2,532,728 |
Jun-26 2024 | €0.310799 | €0.309352 | €0.31138 | €0.310631 | €204,509 | €2,509,451 |
LootBot(LOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、17-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92009 EUR.