時価総額 $4.48T
0.87%
ボリューム24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-07 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-06 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-05 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-04 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-03 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-02 2025 | $0.0000086887 | $0.0000086045 | $0.0000087288 | $0.0000087288 | - | - |
Sep-01 2025 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
Aug-31 2025 | $0.0000087288 | $0.000008426 | $0.0000087288 | $0.000008426 | - | - |
Aug-30 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
Aug-29 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
Aug-28 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
Aug-27 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
Aug-26 2025 | $0.000008426 | $0.000008426 | $0.0000087713 | $0.0000087713 | - | - |
Aug-25 2025 | $0.0000087713 | $0.0000087713 | $0.0000087713 | $0.0000087713 | - | - |