時価総額 $3.59T
4.14%
ボリューム24h $272.79B
-13.62%
BTC % 54.81%
-1.05%
ETH % 11.2%
0.17%
硬貨
30.702
+34
取引所
885
最後の更新
1 分 前
Loopy (LOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000086947 | $0.0000084947 | $0.0000087707 | $0.0000084947 | $2,878 | - |
| Jan-13 2025 | $0.0000084947 | $0.0000082337 | $0.0000088886 | $0.0000088886 | $11 | - |
| Jan-12 2025 | $0.0000088886 | $0.0000088886 | $0.000009014 | $0.000009014 | $1,248 | - |
| Jan-11 2025 | $0.000009014 | $0.000009014 | $0.000009014 | $0.000009014 | - | - |
| Jan-10 2025 | $0.000009014 | $0.000009014 | $0.0000091991 | $0.0000091991 | - | - |
| Jan-09 2025 | $0.0000091991 | $0.0000091991 | $0.0000093723 | $0.0000093723 | $1 | - |
| Jan-08 2025 | $0.0000093723 | $0.0000093723 | $0.0000099345 | $0.0000099345 | - | - |
| Jan-07 2025 | $0.0000099345 | $0.0000099345 | $0.00001055 | $0.00001055 | $0 | - |
| Jan-06 2025 | $0.00001055 | $0.00001055 | $0.00001085 | $0.00001059 | $685 | - |
| Jan-05 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Jan-04 2025 | $0.00001059 | $0.00001055 | $0.0000106 | $0.0000106 | $6 | - |
| Jan-03 2025 | $0.0000106 | $0.0000094939 | $0.0000106 | $0.0000094939 | - | - |
| Jan-02 2025 | $0.0000094939 | $0.0000094939 | $0.0000094939 | $0.0000094939 | - | - |
| Jan-01 2025 | $0.0000092748 | $0.0000092748 | $0.0000092748 | $0.0000092748 | - | - |
| Dec-31 2024 | $0.0000092748 | $0.0000092748 | $0.0000093804 | $0.0000093804 | $12 | - |