時価総額 $2.22T
-0.46%
ボリューム24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
3 分 前
Loopy (LOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000091503 | $0.0000091503 | $0.0000098868 | $0.0000098868 | $27 | - |
| Aug-29 2024 | $0.0000098868 | $0.0000081938 | $0.0000098868 | $0.0000098868 | $0 | - |
| Aug-28 2024 | $0.0000098868 | $0.0000098868 | $0.00001053 | $0.00001053 | $43 | - |
| Aug-27 2024 | $0.00001053 | $0.0000070412 | $0.00001053 | $0.0000070412 | $139 | - |
| Aug-26 2024 | $0.0000070422 | $0.000006529 | $0.00001073 | $0.00001073 | $23 | - |
| Aug-25 2024 | $0.00001073 | $0.0000095532 | $0.00001073 | $0.0000099147 | $259 | - |
| Aug-24 2024 | $0.0000099648 | $0.0000089624 | $0.00001051 | $0.0000090597 | $115 | - |
| Aug-23 2024 | $0.0000082483 | $0.0000082482 | $0.0000093291 | $0.0000090958 | $13 | - |
| Aug-22 2024 | $0.0000090959 | $0.0000059019 | $0.00001 | $0.000005931 | $66 | - |
| Aug-21 2024 | $0.0000059257 | $0.0000059257 | $0.0000119 | $0.00001 | $39 | - |
| Aug-20 2024 | $0.0000083016 | $0.0000057056 | $0.0000095194 | $0.0000095099 | $954 | - |
| Aug-19 2024 | $0.0000095091 | $0.0000094012 | $0.0000097013 | $0.0000094091 | $672 | - |
| Aug-18 2024 | $0.0000094038 | $0.0000093404 | $0.0000094234 | $0.0000093419 | $1,568 | - |
| Aug-17 2024 | $0.0000093412 | $0.0000093412 | $0.00001115 | $0.0000094239 | $2,305 | - |
| Aug-16 2024 | $0.0000094242 | $0.0000093657 | $0.00001 | $0.0000094376 | $2,647 | - |