時価総額 $2.56T
-0.98%
ボリューム24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Loopy (LOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001267 | $0.00001132 | $0.00001616 | $0.0000133 | $1,365 | - |
| Jul-27 2024 | $0.0000133 | $0.00001262 | $0.00001347 | $0.00001322 | $1,684 | - |
| Jul-26 2024 | $0.00001322 | $0.00001134 | $0.00001359 | $0.00001359 | $3,858 | - |
| Jul-25 2024 | $0.00001112 | $0.00001082 | $0.00001388 | $0.00001379 | $1,188 | - |
| Jul-24 2024 | $0.00001379 | $0.00001373 | $0.0000138 | $0.00001378 | $1,521 | - |
| Jul-23 2024 | $0.00001377 | $0.00001377 | $0.00001388 | $0.00001381 | $1,991 | - |
| Jul-22 2024 | $0.00001381 | $0.00001381 | $0.00001382 | $0.00001381 | $2,135 | - |
| Jul-21 2024 | $0.00001381 | $0.0000138 | $0.00001381 | $0.0000138 | $1,488 | - |
| Jul-20 2024 | $0.0000138 | $0.0000138 | $0.00001629 | $0.00001382 | $1,853 | - |
| Jul-19 2024 | $0.0000138 | $0.00001096 | $0.00001757 | $0.00001379 | $1,521 | - |
| Jul-18 2024 | $0.00001379 | $0.00001178 | $0.00001386 | $0.00001371 | $5,029 | - |
| Jul-17 2024 | $0.00001371 | $0.00001366 | $0.00001384 | $0.00001379 | $55,164 | - |
| Jul-16 2024 | $0.00001381 | $0.00001369 | $0.00001388 | $0.00001388 | $67,987 | - |
| Jul-15 2024 | $0.00001389 | $0.00001375 | $0.00001453 | $0.00001407 | $66,581 | - |
| Jul-14 2024 | $0.00001411 | $0.00001362 | $0.00001418 | $0.00001362 | $406,338 | - |