時価総額 $2.29T
1.54%
ボリューム24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
硬貨
28.430
+4
取引所
885
最後の更新
11 秒 前
Loopy (LOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00001119 | $0.0000091491 | $0.00001168 | $0.00001036 | $1,527 | - |
| Aug-09 2024 | $0.00001029 | $0.0000082625 | $0.00001149 | $0.000009415 | $1,975 | - |
| Aug-08 2024 | $0.0000113 | $0.000008319 | $0.00001165 | $0.0000099371 | $1,600 | - |
| Aug-07 2024 | $0.00001077 | $0.000009385 | $0.00001077 | $0.00001049 | $1,906 | - |
| Aug-06 2024 | $0.00001048 | $0.000008135 | $0.00001166 | $0.0000085422 | $2,150 | - |
| Aug-05 2024 | $0.0000085452 | $0.0000081617 | $0.0000096503 | $0.0000087543 | $1,098 | - |
| Aug-04 2024 | $0.00001016 | $0.0000088183 | $0.00001078 | $0.00001078 | $2,763 | - |
| Aug-03 2024 | $0.00001077 | $0.00001075 | $0.00001145 | $0.00001125 | $1,180 | - |
| Aug-02 2024 | $0.00001135 | $0.00001059 | $0.00001256 | $0.00001167 | $1,295 | - |
| Aug-01 2024 | $0.00001168 | $0.00001129 | $0.00001462 | $0.00001393 | $2,111 | - |
| Jul-31 2024 | $0.00001393 | $0.00001221 | $0.00001538 | $0.0000127 | $1,451 | - |
| Jul-30 2024 | $0.00001269 | $0.0000114 | $0.00001369 | $0.0000114 | $3,178 | - |
| Jul-29 2024 | $0.00001151 | $0.00001151 | $0.00001632 | $0.00001164 | $1,957 | - |
| Jul-28 2024 | $0.00001267 | $0.00001132 | $0.00001616 | $0.0000133 | $1,365 | - |
| Jul-27 2024 | $0.0000133 | $0.00001262 | $0.00001347 | $0.00001322 | $1,684 | - |