時価総額 $2.26T
1.64%
ボリューム24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
Loopy (LOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000093412 | $0.0000093412 | $0.00001115 | $0.0000094239 | $2,305 | - |
| Aug-16 2024 | $0.0000094242 | $0.0000093657 | $0.00001 | $0.0000094376 | $2,647 | - |
| Aug-15 2024 | $0.0000094375 | $0.0000092023 | $0.0000098034 | $0.0000093023 | $1,883 | - |
| Aug-14 2024 | $0.000009203 | $0.0000092017 | $0.0000095544 | $0.0000095544 | $1,264 | - |
| Aug-13 2024 | $0.0000095536 | $0.0000095536 | $0.0000097771 | $0.0000096959 | $1,478 | - |
| Aug-12 2024 | $0.0000094659 | $0.0000094185 | $0.00001291 | $0.0000097666 | $2,463 | - |
| Aug-11 2024 | $0.0000099644 | $0.0000090571 | $0.0000114 | $0.00001137 | $5,751 | - |
| Aug-10 2024 | $0.00001119 | $0.0000091491 | $0.00001168 | $0.00001036 | $1,527 | - |
| Aug-09 2024 | $0.00001029 | $0.0000082625 | $0.00001149 | $0.000009415 | $1,975 | - |
| Aug-08 2024 | $0.0000113 | $0.000008319 | $0.00001165 | $0.0000099371 | $1,600 | - |
| Aug-07 2024 | $0.00001077 | $0.000009385 | $0.00001077 | $0.00001049 | $1,906 | - |
| Aug-06 2024 | $0.00001048 | $0.000008135 | $0.00001166 | $0.0000085422 | $2,150 | - |
| Aug-05 2024 | $0.0000085452 | $0.0000081617 | $0.0000096503 | $0.0000087543 | $1,098 | - |
| Aug-04 2024 | $0.00001016 | $0.0000088183 | $0.00001078 | $0.00001078 | $2,763 | - |
| Aug-03 2024 | $0.00001077 | $0.00001075 | $0.00001145 | $0.00001125 | $1,180 | - |