時価総額 $2.25T
-0.37%
ボリューム24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
硬貨
28.987
+18
取引所
885
最後の更新
51 秒 前
Loopy (LOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000086542 | $0.0000086381 | $0.0000092489 | $0.0000092478 | $3,319 | - |
| Oct-01 2024 | $0.0000092479 | $0.0000092466 | $0.0000094066 | $0.0000094066 | $57 | - |
| Sep-30 2024 | $0.0000094076 | $0.0000092996 | $0.0000094934 | $0.0000093004 | $81 | - |
| Sep-29 2024 | $0.0000093017 | $0.0000093002 | $0.000009521 | $0.0000095209 | $32 | - |
| Sep-28 2024 | $0.0000095209 | $0.0000094936 | $0.0000099209 | $0.0000099209 | $1,189 | - |
| Sep-27 2024 | $0.0000099209 | $0.0000099209 | $0.00001019 | $0.0000099818 | $3,589 | - |
| Sep-26 2024 | $0.0000099818 | $0.000009445 | $0.0000099871 | $0.0000095627 | $31 | - |
| Sep-25 2024 | $0.0000095627 | $0.0000094576 | $0.0000097106 | $0.0000094576 | $33 | - |
| Sep-24 2024 | $0.0000094576 | $0.0000090418 | $0.000009535 | $0.0000090418 | $3,015 | - |
| Sep-23 2024 | $0.0000090418 | $0.0000085448 | $0.0000097379 | $0.0000085452 | $2,175 | - |
| Sep-22 2024 | $0.0000085449 | $0.0000084337 | $0.0000087169 | $0.0000084337 | $1,046 | - |
| Sep-21 2024 | $0.0000084337 | $0.0000083348 | $0.0000084337 | $0.0000083348 | $8 | - |
| Sep-20 2024 | $0.0000083348 | $0.0000083348 | $0.0000091513 | $0.0000084658 | $4,794 | - |
| Sep-19 2024 | $0.0000084656 | $0.0000084303 | $0.0000084671 | $0.0000084303 | - | - |
| Sep-18 2024 | $0.0000084303 | $0.0000084303 | $0.0000085543 | $0.0000085543 | $10 | - |