時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
Loopy (LOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000085868 | $0.0000084914 | $0.0000086911 | $0.0000086689 | $394 | - |
| Sep-02 2024 | $0.0000086689 | $0.0000084777 | $0.0000087876 | $0.0000087876 | $77 | - |
| Sep-01 2024 | $0.000008787 | $0.0000078064 | $0.0000089426 | $0.0000089426 | $130 | - |
| Aug-31 2024 | $0.0000090346 | $0.0000090345 | $0.0000093217 | $0.0000093217 | $275 | - |
| Aug-30 2024 | $0.0000091503 | $0.0000091503 | $0.0000098868 | $0.0000098868 | $27 | - |
| Aug-29 2024 | $0.0000098868 | $0.0000081938 | $0.0000098868 | $0.0000098868 | $0 | - |
| Aug-28 2024 | $0.0000098868 | $0.0000098868 | $0.00001053 | $0.00001053 | $43 | - |
| Aug-27 2024 | $0.00001053 | $0.0000070412 | $0.00001053 | $0.0000070412 | $139 | - |
| Aug-26 2024 | $0.0000070422 | $0.000006529 | $0.00001073 | $0.00001073 | $23 | - |
| Aug-25 2024 | $0.00001073 | $0.0000095532 | $0.00001073 | $0.0000099147 | $259 | - |
| Aug-24 2024 | $0.0000099648 | $0.0000089624 | $0.00001051 | $0.0000090597 | $115 | - |
| Aug-23 2024 | $0.0000082483 | $0.0000082482 | $0.0000093291 | $0.0000090958 | $13 | - |
| Aug-22 2024 | $0.0000090959 | $0.0000059019 | $0.00001 | $0.000005931 | $66 | - |
| Aug-21 2024 | $0.0000059257 | $0.0000059257 | $0.0000119 | $0.00001 | $39 | - |
| Aug-20 2024 | $0.0000083016 | $0.0000057056 | $0.0000095194 | $0.0000095099 | $954 | - |