時価総額 $4.02T 0.35%
ボリューム24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
硬貨 33.517 +9
取引所 885
最後の更新 37 秒 前
LOOK LOOK

LOOK (LOOK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.055904 $0.051171 $0.058234 $0.051776 $1,091,068 $51,565,375
Oct-23 2025 $0.051686 $0.036085 $0.060079 $0.036085 $1,947,974 $47,674,690
Oct-22 2025 $0.036351 $0.036091 $0.0387 $0.037591 $576,189 $33,529,379
Oct-21 2025 $0.0385 $0.035384 $0.039684 $0.03887 $898,412 $35,512,247
Oct-20 2025 $0.040408 $0.035674 $0.040408 $0.03874 $707,353 $37,271,887
Oct-19 2025 $0.039157 $0.034063 $0.039157 $0.034681 $1,092,691 $36,117,736
Oct-18 2025 $0.03493 $0.034221 $0.040395 $0.039359 $1,210,710 $32,219,441
Oct-17 2025 $0.039288 $0.035192 $0.040266 $0.040236 $1,077,890 $36,238,652
Oct-16 2025 $0.039263 $0.039125 $0.046706 $0.043231 $1,230,036 $36,215,298
Oct-15 2025 $0.043024 $0.042904 $0.048801 $0.048801 $1,024,328 $39,685,091
Oct-14 2025 $0.050011 $0.03719 $0.050011 $0.048593 $1,662,709 $46,129,741
Oct-13 2025 $0.049938 $0.039514 $0.05057 $0.042065 $1,190,607 $46,062,227
Oct-12 2025 $0.043322 $0.03679 $0.043888 $0.039389 $997,558 $39,959,227
Oct-11 2025 $0.038956 $0.038599 $0.047082 $0.047082 $978,182 $35,932,483
Oct-10 2025 $0.044665 $0.041454 $0.055703 $0.052621 $1,968,527 $41,198,404

LOOK(LOOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、47日間分析、08-09-2025日から。