時価総額 $3.50T
0.16%
ボリューム24h $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
硬貨
34.045
+9
取引所
885
最後の更新
1 分 前
LOOK (LOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.02255 | $0.016735 | $0.02255 | $0.017034 | $405,376 | $20,800,100 |
| Jan-13 2026 | $0.017149 | $0.014992 | $0.017149 | $0.016747 | $366,612 | $15,818,720 |
| Jan-12 2026 | $0.016416 | $0.016374 | $0.018301 | $0.018064 | $364,823 | $15,142,146 |
| Jan-11 2026 | $0.018 | $0.017221 | $0.018012 | $0.017365 | $241,554 | $16,603,204 |
| Jan-10 2026 | $0.017446 | $0.016722 | $0.017631 | $0.017164 | $263,647 | $16,092,443 |
| Jan-09 2026 | $0.017252 | $0.01692 | $0.019048 | $0.018363 | $323,823 | $15,913,293 |
| Jan-08 2026 | $0.016886 | $0.015517 | $0.016886 | $0.016407 | $307,489 | $15,575,316 |
| Jan-07 2026 | $0.016238 | $0.016238 | $0.017186 | $0.017067 | $299,869 | $14,977,747 |
| Jan-06 2026 | $0.017173 | $0.017054 | $0.018646 | $0.018086 | $350,824 | $15,840,419 |
| Jan-05 2026 | $0.017729 | $0.017306 | $0.018799 | $0.017984 | $352,583 | $16,353,226 |
| Jan-04 2026 | $0.017944 | $0.017944 | $0.01907 | $0.019051 | $312,121 | $16,551,440 |
| Jan-03 2026 | $0.018962 | $0.018606 | $0.020261 | $0.020261 | $271,723 | $17,490,433 |
| Jan-02 2026 | $0.019933 | $0.018219 | $0.020017 | $0.018526 | $329,750 | $18,386,138 |
| Jan-01 2026 | $0.018505 | $0.018386 | $0.018982 | $0.018858 | $302,621 | $17,069,382 |
| Dec-31 2025 | $0.018932 | $0.01705 | $0.019328 | $0.01722 | $527,380 | $17,463,144 |