時価総額 $2.76T
-2.45%
ボリューム24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
硬貨
34.192
+8
取引所
885
最後の更新
3 分 前
LOOK (LOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.011789 | $0.011068 | $0.012566 | $0.012531 | $311,087 | $10,874,226 |
| Feb-02 2026 | $0.012624 | $0.01218 | $0.01326 | $0.012817 | $300,865 | $11,644,893 |
| Feb-01 2026 | $0.012572 | $0.012553 | $0.014094 | $0.013614 | $357,745 | $11,596,935 |
| Jan-31 2026 | $0.013524 | $0.011991 | $0.01513 | $0.015047 | $347,847 | $12,474,475 |
| Jan-30 2026 | $0.015095 | $0.014471 | $0.016031 | $0.015534 | $306,036 | $13,923,738 |
| Jan-29 2026 | $0.015566 | $0.014733 | $0.015754 | $0.015705 | $275,925 | $14,357,945 |
| Jan-28 2026 | $0.015714 | $0.015576 | $0.016757 | $0.016757 | $268,294 | $14,494,812 |
| Jan-27 2026 | $0.01675 | $0.015884 | $0.018075 | $0.017409 | $323,323 | $15,450,295 |
| Jan-26 2026 | $0.017638 | $0.015053 | $0.017638 | $0.015053 | $365,351 | $16,269,518 |
| Jan-25 2026 | $0.015065 | $0.015065 | $0.015481 | $0.015341 | $294,989 | $13,896,367 |
| Jan-24 2026 | $0.015549 | $0.015316 | $0.016673 | $0.015903 | $360,126 | $14,342,312 |
| Jan-23 2026 | $0.016838 | $0.016149 | $0.01875 | $0.01821 | $440,036 | $15,531,670 |
| Jan-22 2026 | $0.017888 | $0.017888 | $0.02106 | $0.0207 | $329,030 | $16,500,359 |
| Jan-21 2026 | $0.020775 | $0.017875 | $0.020882 | $0.017875 | $326,479 | $19,162,956 |
| Jan-20 2026 | $0.01772 | $0.01772 | $0.022407 | $0.022227 | $342,821 | $16,344,721 |