時価総額 $3.18T
0.64%
ボリューム24h $132.89B
-52.42%
BTC % 55.14%
0.05%
ETH % 11.17%
-0.44%
硬貨
33.860
+7
取引所
885
最後の更新
1 分 前
LOOK (LOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.021734 | $0.021584 | $0.023199 | $0.022713 | $394,618 | $20,047,803 |
| Dec-23 2025 | $0.022894 | $0.020427 | $0.023434 | $0.020759 | $358,435 | $21,117,198 |
| Dec-22 2025 | $0.02063 | $0.020362 | $0.023343 | $0.023343 | $477,104 | $19,028,646 |
| Dec-21 2025 | $0.023316 | $0.02309 | $0.027544 | $0.024783 | $777,099 | $21,506,687 |
| Dec-20 2025 | $0.024775 | $0.024775 | $0.025713 | $0.025531 | $392,011 | $22,852,141 |
| Dec-19 2025 | $0.02498 | $0.023197 | $0.027329 | $0.023197 | $1,121,708 | $23,041,489 |
| Dec-18 2025 | $0.022418 | $0.02019 | $0.023333 | $0.023333 | $930,636 | $20,677,916 |
| Dec-17 2025 | $0.025284 | $0.022395 | $0.026739 | $0.022494 | $776,292 | $23,321,621 |
| Dec-16 2025 | $0.022569 | $0.020187 | $0.022569 | $0.020362 | $448,623 | $20,817,222 |
| Dec-15 2025 | $0.020244 | $0.019923 | $0.0244 | $0.023268 | $546,600 | $18,672,700 |
| Dec-14 2025 | $0.023301 | $0.022722 | $0.024426 | $0.024382 | $457,508 | $21,492,955 |
| Dec-13 2025 | $0.024523 | $0.023297 | $0.024523 | $0.023965 | $463,843 | $22,619,952 |
| Dec-12 2025 | $0.02426 | $0.021068 | $0.02426 | $0.021068 | $526,703 | $22,377,326 |
| Dec-11 2025 | $0.020954 | $0.018851 | $0.021027 | $0.019901 | $528,813 | $19,327,885 |
| Dec-10 2025 | $0.019972 | $0.019929 | $0.021875 | $0.021875 | $544,656 | $18,421,707 |