時価総額 $2.38T
-3.41%
ボリューム24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
LOOK (LOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00483893 | $0.00483893 | $0.00564646 | $0.00564646 | $317,007 | $4,463,320 |
| Feb-22 2026 | $0.00543911 | $0.00536542 | $0.00670679 | $0.00663364 | $311,701 | $5,016,904 |
| Feb-21 2026 | $0.00665108 | $0.00664878 | $0.00721671 | $0.00686209 | $282,633 | $6,134,797 |
| Feb-20 2026 | $0.00683141 | $0.00662119 | $0.00799693 | $0.00799693 | $400,074 | $6,301,134 |
| Feb-19 2026 | $0.00802662 | $0.0071249 | $0.0085528 | $0.00810655 | $349,653 | $7,403,569 |
| Feb-18 2026 | $0.00799927 | $0.00760003 | $0.00882057 | $0.00881182 | $382,248 | $7,378,335 |
| Feb-17 2026 | $0.00886826 | $0.00886826 | $0.009923 | $0.00982513 | $300,597 | $8,179,872 |
| Feb-16 2026 | $0.0098145 | $0.00952583 | $0.010932 | $0.010848 | $325,266 | $9,052,664 |
| Feb-15 2026 | $0.010736 | $0.00987817 | $0.01189 | $0.00987817 | $409,827 | $9,902,847 |
| Feb-14 2026 | $0.0096232 | $0.00646605 | $0.0096232 | $0.00669148 | $377,982 | $8,876,215 |
| Feb-13 2026 | $0.00637954 | $0.00513467 | $0.0063991 | $0.005613 | $376,092 | $5,884,341 |
| Feb-12 2026 | $0.0048004 | $0.0048004 | $0.00783132 | $0.00661474 | $569,932 | $4,427,774 |
| Feb-11 2026 | $0.00681716 | $0.00674516 | $0.00909797 | $0.00888188 | $537,889 | $6,287,993 |
| Feb-10 2026 | $0.00883833 | $0.00847008 | $0.00895633 | $0.00895633 | $334,258 | $8,152,265 |
| Feb-09 2026 | $0.00898633 | $0.00891848 | $0.00941201 | $0.00927221 | $287,731 | $8,288,777 |