時価総額 $2.45T
1.89%
ボリューム24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Looby By Stephen Bliss (LOOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00016174 | $0.00016174 | $0.00017142 | $0.00017142 | - | $154,135 |
| Feb-22 2026 | $0.00017142 | $0.00017142 | $0.00017775 | $0.00017775 | - | $163,359 |
| Feb-21 2026 | $0.00017775 | $0.00017116 | $0.00017878 | $0.00017116 | - | $169,388 |
| Feb-20 2026 | $0.00017116 | $0.00016504 | $0.00017142 | $0.00016504 | - | $163,110 |
| Feb-19 2026 | $0.00016504 | $0.00016 | $0.00016504 | $0.00016 | - | $157,280 |
| Feb-18 2026 | $0.00016 | $0.00015935 | $0.00017172 | $0.0001666 | $464 | $152,473 |
| Feb-17 2026 | $0.0001666 | $0.00016267 | $0.0001678 | $0.00016267 | - | $158,770 |
| Feb-16 2026 | $0.00016267 | $0.00015774 | $0.00016267 | $0.00015947 | - | $155,016 |
| Feb-15 2026 | $0.00015947 | $0.00014827 | $0.00016239 | $0.00014827 | $710 | $151,973 |
| Feb-14 2026 | $0.00014827 | $0.00014827 | $0.00014827 | $0.00014827 | - | $141,302 |
| Feb-13 2026 | $0.00014827 | $0.0001386 | $0.00014827 | $0.00013872 | - | $141,302 |
| Feb-12 2026 | $0.00013872 | $0.00013602 | $0.00013872 | $0.00013602 | - | $132,194 |
| Feb-11 2026 | $0.00013602 | $0.00013602 | $0.00014474 | $0.00014474 | $265 | $129,622 |
| Feb-10 2026 | $0.00014478 | $0.00014478 | $0.0001524 | $0.0001524 | - | $137,971 |
| Feb-09 2026 | $0.0001524 | $0.00014974 | $0.0001524 | $0.00014974 | - | $145,229 |