時価総額 $2.69T
-1.85%
ボリューム24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
41 秒 前
Looby By Stephen Bliss (LOOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00016582 | $0.00016582 | $0.00018255 | $0.00018255 | $699 | $158,018 |
| Feb-02 2026 | $0.00018255 | $0.00017249 | $0.00018255 | $0.00017556 | - | $173,967 |
| Feb-01 2026 | $0.00017556 | $0.00017479 | $0.00018227 | $0.00018227 | $109 | $167,307 |
| Jan-31 2026 | $0.00017653 | $0.00017564 | $0.00020842 | $0.00020611 | - | $168,227 |
| Jan-30 2026 | $0.00020611 | $0.00020052 | $0.00020743 | $0.00020743 | - | $196,419 |
| Jan-29 2026 | $0.00020736 | $0.00020583 | $0.00022512 | $0.00022512 | $770 | $197,612 |
| Jan-28 2026 | $0.00022512 | $0.00022507 | $0.00022515 | $0.00022507 | - | $214,528 |
| Jan-27 2026 | $0.00022507 | $0.00022115 | $0.00022603 | $0.00022382 | $276 | $214,481 |
| Jan-26 2026 | $0.00022382 | $0.00021691 | $0.00022382 | $0.00021691 | - | $213,289 |
| Jan-25 2026 | $0.00021691 | $0.00021691 | $0.00024685 | $0.00024685 | - | $206,707 |
| Jan-24 2026 | $0.00024685 | $0.00024532 | $0.00025215 | $0.00024981 | - | $235,236 |
| Jan-23 2026 | $0.00024981 | $0.0002481 | $0.00024981 | $0.0002481 | - | $238,060 |
| Jan-22 2026 | $0.0002481 | $0.0002481 | $0.00024996 | $0.00024996 | - | $236,432 |
| Jan-21 2026 | $0.00024996 | $0.00024151 | $0.00025062 | $0.00024151 | $23 | $238,205 |
| Jan-20 2026 | $0.00024454 | $0.00024454 | $0.00025703 | $0.00025697 | - | $233,039 |