時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Looby By Stephen Bliss (LOOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000231 | $0.00022726 | $0.00023174 | $0.00023174 | - | $220,139 |
| Nov-13 2025 | $0.00023174 | $0.00023022 | $0.00026965 | $0.00026965 | $2,882 | $220,839 |
| Nov-12 2025 | $0.00026965 | $0.00026287 | $0.00026965 | $0.00026287 | - | $256,962 |
| Nov-11 2025 | $0.00026501 | $0.00026501 | $0.00029538 | $0.00029538 | $1,480 | $252,547 |
| Nov-10 2025 | $0.00029538 | $0.00029538 | $0.00030641 | $0.00029952 | - | $281,486 |
| Nov-09 2025 | $0.00029952 | $0.00028442 | $0.0003006 | $0.00028442 | $270 | $285,434 |
| Nov-08 2025 | $0.00028442 | $0.00028442 | $0.00029491 | $0.00029491 | - | $271,040 |
| Nov-07 2025 | $0.00029491 | $0.00027149 | $0.00029491 | $0.00028957 | - | $281,034 |
| Nov-06 2025 | $0.00028957 | $0.00028957 | $0.000304 | $0.000304 | - | $275,947 |
| Nov-05 2025 | $0.000304 | $0.00028374 | $0.000304 | $0.00028374 | $572 | $289,699 |
| Nov-04 2025 | $0.00028374 | $0.00028374 | $0.00030478 | $0.00030478 | - | $270,391 |
| Nov-03 2025 | $0.00030235 | $0.00030235 | $0.00033276 | $0.00033276 | $2,422 | $288,132 |
| Nov-02 2025 | $0.00033276 | $0.00033245 | $0.00033999 | $0.00033526 | - | $317,111 |
| Nov-01 2025 | $0.00033777 | $0.00033777 | $0.00035006 | $0.00034747 | - | $321,887 |
| Oct-31 2025 | $0.00034662 | $0.00034054 | $0.00035023 | $0.00034054 | - | $330,316 |