時価総額 $3.27T
-3.27%
ボリューム24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Looby By Stephen Bliss (LOOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00029227 | $0.00029227 | $0.00030852 | $0.00030278 | - | $278,519 |
| Dec-04 2025 | $0.00030278 | $0.00030278 | $0.00031154 | $0.00031012 | - | $288,540 |
| Dec-03 2025 | $0.00030925 | $0.00029207 | $0.00030981 | $0.00029286 | $1,336 | $294,702 |
| Dec-02 2025 | $0.0002953 | $0.00026946 | $0.00030023 | $0.00026946 | $328 | $281,408 |
| Dec-01 2025 | $0.00026946 | $0.00025003 | $0.00027588 | $0.00027588 | $967 | $256,783 |
| Nov-30 2025 | $0.00027588 | $0.00027588 | $0.00027588 | $0.00027588 | - | $262,907 |
| Nov-29 2025 | $0.00027177 | $0.00025112 | $0.00027177 | $0.00025282 | $1,708 | $258,985 |
| Nov-28 2025 | $0.00025282 | $0.00025282 | $0.00026803 | $0.00026468 | - | $240,928 |
| Nov-27 2025 | $0.00026468 | $0.00026439 | $0.00027115 | $0.00026896 | - | $252,233 |
| Nov-26 2025 | $0.0002701 | $0.00026239 | $0.00027604 | $0.00026931 | $1,427 | $257,393 |
| Nov-25 2025 | $0.00026931 | $0.0002652 | $0.00027263 | $0.00027263 | - | $256,644 |
| Nov-24 2025 | $0.00027196 | $0.00025398 | $0.00027367 | $0.00026064 | $606 | $259,169 |
| Nov-23 2025 | $0.00026064 | $0.00025021 | $0.00026064 | $0.00025021 | - | $248,380 |
| Nov-22 2025 | $0.00025021 | $0.00024315 | $0.00025198 | $0.00024605 | - | $238,442 |
| Nov-21 2025 | $0.00024605 | $0.00023546 | $0.00027459 | $0.00027459 | - | $234,475 |