時価総額 $3.49T
0.04%
ボリューム24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
硬貨
34.049
+10
取引所
885
最後の更新
43 秒 前
Looby By Stephen Bliss (LOOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0002895 | $0.00027386 | $0.00029034 | $0.00027386 | $287 | $275,885 |
| Jan-13 2026 | $0.00027386 | $0.00025939 | $0.00027386 | $0.00025939 | - | $260,976 |
| Jan-12 2026 | $0.00025939 | $0.0002555 | $0.00026465 | $0.0002555 | - | $247,191 |
| Jan-11 2026 | $0.0002555 | $0.00024442 | $0.0002555 | $0.00024442 | - | $243,480 |
| Jan-10 2026 | $0.00024442 | $0.00024266 | $0.00024578 | $0.00024266 | $276 | $232,923 |
| Jan-09 2026 | $0.00024266 | $0.00024266 | $0.00025243 | $0.00025243 | - | $231,250 |
| Jan-08 2026 | $0.00025164 | $0.00024454 | $0.00025164 | $0.00025053 | - | $239,800 |
| Jan-07 2026 | $0.00025053 | $0.00024797 | $0.00025875 | $0.00025875 | - | $238,749 |
| Jan-06 2026 | $0.00025875 | $0.00025064 | $0.00025979 | $0.00025134 | $437 | $246,576 |
| Jan-05 2026 | $0.00023944 | $0.00018442 | $0.00024141 | $0.00018442 | - | $228,178 |
| Jan-04 2026 | $0.00018442 | $0.00018194 | $0.0001855 | $0.00018194 | - | $175,750 |
| Jan-03 2026 | $0.00018175 | $0.0001774 | $0.00018208 | $0.00018177 | $2,130 | $173,205 |
| Jan-02 2026 | $0.00018078 | $0.00016984 | $0.00018103 | $0.00016984 | $2,727 | $172,276 |
| Jan-01 2026 | $0.00016984 | $0.00016954 | $0.0001706 | $0.00016954 | - | $161,854 |
| Dec-31 2025 | $0.00016992 | $0.00016889 | $0.00017806 | $0.00017055 | $2,624 | $161,929 |