時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
2 分 前
Looby By Stephen Bliss (LOOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00020932 | $0.00020665 | $0.00020969 | $0.00020665 | - | $199,471 |
| Dec-24 2025 | $0.00020905 | $0.00020664 | $0.00020948 | $0.00020948 | $13 | $199,222 |
| Dec-23 2025 | $0.00020948 | $0.0002033 | $0.00020948 | $0.00020885 | - | $199,630 |
| Dec-22 2025 | $0.00020885 | $0.00020524 | $0.00020933 | $0.00020524 | - | $199,031 |
| Dec-21 2025 | $0.00020524 | $0.00020524 | $0.00020747 | $0.00020747 | - | $195,590 |
| Dec-20 2025 | $0.00020747 | $0.00020747 | $0.00020993 | $0.00020993 | - | $197,711 |
| Dec-19 2025 | $0.00020993 | $0.00019969 | $0.00021094 | $0.0002011 | - | $200,058 |
| Dec-18 2025 | $0.0002011 | $0.0002011 | $0.00020671 | $0.00020671 | $6 | $191,639 |
| Dec-17 2025 | $0.00020594 | $0.00020594 | $0.00021488 | $0.00021488 | - | $196,257 |
| Dec-16 2025 | $0.00021488 | $0.00020977 | $0.00021488 | $0.00020977 | - | $204,777 |
| Dec-15 2025 | $0.00020977 | $0.00020977 | $0.0002229 | $0.00021976 | - | $199,904 |
| Dec-14 2025 | $0.00021941 | $0.00020321 | $0.00026443 | $0.00026412 | - | $209,092 |
| Dec-13 2025 | $0.00026412 | $0.00026412 | $0.00026835 | $0.0002665 | - | $251,693 |
| Dec-12 2025 | $0.00026813 | $0.00026278 | $0.00027927 | $0.00027436 | $747 | $255,516 |
| Dec-11 2025 | $0.00026332 | $0.00026332 | $0.00028657 | $0.00028657 | - | $250,931 |