時価総額 $3.89T
1.69%
ボリューム24h $428.24B
20.49%
BTC % 60.12%
-0.44%
ETH % 9.18%
-0.43%
硬貨
32.391
+15
取引所
885
最後の更新
2 分 前
LONG (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-28 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-27 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-26 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-25 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-24 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-23 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-22 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-21 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-20 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-19 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-18 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-17 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-16 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-15 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |