時価総額 $2.24T
-0.34%
ボリューム24h $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
硬貨
28.741
取引所
885
最後の更新
52 秒 前
LONG (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $193.51 | $193.51 | $193.51 | $193.51 | - | - |
| Sep-13 2024 | $193.51 | $185.40 | $193.51 | $185.40 | $0 | - |
| Sep-12 2024 | $185.40 | $185.40 | $186.80 | $186.60 | $3,668 | - |
| Sep-11 2024 | $186.60 | $175.56 | $186.60 | $175.56 | $1,855 | - |
| Sep-10 2024 | $175.56 | $175.56 | $175.56 | $175.56 | - | - |
| Sep-09 2024 | $175.56 | $175.56 | $175.56 | $175.56 | - | - |
| Sep-08 2024 | $175.56 | $175.56 | $175.56 | $175.56 | - | - |
| Sep-07 2024 | $175.56 | $175.56 | $175.56 | $175.56 | - | - |
| Sep-06 2024 | $175.56 | $175.56 | $191.19 | $189.69 | $1,752 | - |
| Sep-05 2024 | $189.69 | $189.69 | $202.00 | $202.00 | $3 | - |
| Sep-04 2024 | $202.00 | $202.00 | $202.00 | $202.00 | - | - |
| Sep-03 2024 | $202.00 | $202.00 | $202.00 | $202.00 | - | - |
| Sep-02 2024 | $202.00 | $197.20 | $203.43 | $203.43 | $449 | - |
| Sep-01 2024 | $203.43 | $203.43 | $203.43 | $203.43 | - | - |
| Aug-31 2024 | $203.43 | $203.43 | $203.43 | $203.43 | - | - |