時価総額 $3.89T
-3.83%
ボリューム24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
硬貨
32.423
+21
取引所
885
最後の更新
3 分 前
LondonCoinGold (LDXG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| May-05 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| May-04 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| May-03 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| May-02 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| May-01 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| Apr-30 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| Apr-29 2024 | $0.00443127 | $0.00443127 | $0.00606935 | $0.00606935 | - | - |
| Apr-28 2024 | $0.00606935 | $0.00606935 | $0.00606935 | $0.00606935 | - | - |
| Apr-27 2024 | $0.00606935 | $0.00606935 | $0.00606935 | $0.00606935 | - | - |
| Apr-26 2024 | $0.00606935 | $0.00606935 | $0.00606935 | $0.00606935 | - | - |
| Apr-25 2024 | $0.00606935 | $0.00606828 | $0.00797038 | $0.00797038 | - | - |
| Apr-24 2024 | $0.00797038 | $0.00797038 | $0.00797038 | $0.00797038 | - | - |
| Apr-23 2024 | $0.00797131 | $0.00797131 | $0.015004 | $0.015004 | $432 | - |
| Apr-22 2024 | $0.015004 | $0.015004 | $0.015004 | $0.015004 | - | - |