時価総額 $3.35T
0.41%
ボリューム24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
硬貨
33.728
+15
取引所
885
最後の更新
43 秒 前
Locked Money (LMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00060955 | $0.0005993 | $0.00061194 | $0.00060923 | $1,065 | $367,229 |
| Nov-26 2025 | $0.00060923 | $0.00058638 | $0.00060923 | $0.00059595 | $1,154 | $367,038 |
| Nov-25 2025 | $0.00059058 | $0.0005832 | $0.00059692 | $0.00059692 | - | $355,803 |
| Nov-24 2025 | $0.00059587 | $0.00056991 | $0.00059587 | $0.00057957 | - | $358,990 |
| Nov-23 2025 | $0.00057592 | $0.00056037 | $0.00057848 | $0.00056037 | $175 | $346,971 |
| Nov-22 2025 | $0.00056037 | $0.00055679 | $0.00056555 | $0.00056555 | $924 | $337,601 |
| Nov-21 2025 | $0.00056744 | $0.00055281 | $0.00059162 | $0.00059162 | - | $341,861 |
| Nov-20 2025 | $0.00059162 | $0.00058114 | $0.00063075 | $0.00062107 | $1,591 | $356,428 |
| Nov-19 2025 | $0.00061622 | $0.0005983 | $0.00064921 | $0.00064921 | - | $371,249 |
| Nov-18 2025 | $0.00065358 | $0.00063034 | $0.0006568 | $0.000638 | - | $393,758 |
| Nov-17 2025 | $0.00066894 | $0.00065157 | $0.00067922 | $0.00065157 | - | $403,009 |
| Nov-16 2025 | $0.00065264 | $0.00065208 | $0.00069029 | $0.0006784 | $1,747 | $393,188 |
| Nov-15 2025 | $0.00068525 | $0.00067453 | $0.00068915 | $0.00067633 | - | $412,833 |
| Nov-14 2025 | $0.00069152 | $0.00068194 | $0.00072122 | $0.00072122 | $4,559 | $416,611 |
| Nov-13 2025 | $0.00072264 | $0.00071265 | $0.00079481 | $0.00077154 | $2,347 | $435,361 |