時価総額 $3.31T
0.12%
ボリューム24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
硬貨
34.006
+4
取引所
885
最後の更新
2 分 前
Locked Money (LMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00047619 | $0.00047619 | $0.00048817 | $0.00048817 | - | $286,886 |
| Jan-08 2026 | $0.00048428 | $0.00048137 | $0.00049864 | $0.00049126 | - | $291,761 |
| Jan-07 2026 | $0.00049126 | $0.00049126 | $0.00051605 | $0.00051605 | - | $295,963 |
| Jan-06 2026 | $0.00050747 | $0.00050747 | $0.00051461 | $0.00051461 | - | $305,732 |
| Jan-05 2026 | $0.00051515 | $0.00050454 | $0.00051515 | $0.00050454 | - | $310,360 |
| Jan-04 2026 | $0.00050454 | $0.00050442 | $0.00051191 | $0.00050787 | $1,968 | $303,966 |
| Jan-03 2026 | $0.00050727 | $0.00050727 | $0.00052303 | $0.00052303 | $3,530 | $305,612 |
| Jan-02 2026 | $0.00051892 | $0.00050113 | $0.00051892 | $0.00050159 | - | $312,631 |
| Jan-01 2026 | $0.00050312 | $0.00049982 | $0.00050494 | $0.00050074 | $996 | $303,108 |
| Dec-31 2025 | $0.00050442 | $0.00050202 | $0.00051347 | $0.00050897 | $2,608 | $303,892 |
| Dec-30 2025 | $0.00050862 | $0.0005049 | $0.00051295 | $0.0005063 | $1,691 | $306,425 |
| Dec-29 2025 | $0.00050888 | $0.00050662 | $0.0005262 | $0.00050989 | $321 | $306,581 |
| Dec-28 2025 | $0.00050989 | $0.00050777 | $0.00051172 | $0.00050892 | - | $307,186 |
| Dec-27 2025 | $0.00050892 | $0.00050582 | $0.00051211 | $0.00051211 | - | $306,602 |
| Dec-26 2025 | $0.00051211 | $0.00050683 | $0.00051926 | $0.00050683 | - | $308,526 |