時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
1 分 前
Locked Money (LMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00024465 | $0.00024391 | $0.00024883 | $0.0002456 | $322 | $147,392 |
| Feb-18 2026 | $0.0002456 | $0.0002456 | $0.00025305 | $0.00025263 | - | $147,967 |
| Feb-17 2026 | $0.00025433 | $0.00025039 | $0.00025463 | $0.00025463 | - | $153,226 |
| Feb-16 2026 | $0.00025246 | $0.00024864 | $0.00025246 | $0.00024896 | $577 | $152,100 |
| Feb-15 2026 | $0.00025049 | $0.00024983 | $0.00026606 | $0.00026606 | $396 | $150,912 |
| Feb-14 2026 | $0.00026694 | $0.00026177 | $0.00026694 | $0.00026233 | - | $160,822 |
| Feb-13 2026 | $0.00026452 | $0.00024688 | $0.00026452 | $0.00024688 | - | $159,363 |
| Feb-12 2026 | $0.00024688 | $0.00024688 | $0.00025766 | $0.00025484 | - | $148,739 |
| Feb-11 2026 | $0.00025484 | $0.00025419 | $0.00026642 | $0.00026604 | $1,654 | $153,532 |
| Feb-10 2026 | $0.00026604 | $0.00026604 | $0.00028346 | $0.00028346 | - | $160,280 |
| Feb-09 2026 | $0.00028346 | $0.00027253 | $0.00028605 | $0.00028212 | $389 | $170,776 |
| Feb-08 2026 | $0.00028212 | $0.00028048 | $0.00028817 | $0.00028138 | $515 | $169,967 |
| Feb-07 2026 | $0.00028249 | $0.00027351 | $0.00028294 | $0.0002795 | - | $170,190 |
| Feb-06 2026 | $0.000281 | $0.00025581 | $0.000281 | $0.00026658 | - | $169,294 |
| Feb-05 2026 | $0.00026658 | $0.00026501 | $0.00029874 | $0.0002971 | - | $160,603 |