時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Locked Money (LMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00138751 | $0.00138627 | $0.00140877 | $0.00140877 | $13,822 | $835,917 |
| Oct-03 2025 | $0.00141113 | $0.00139755 | $0.00141857 | $0.0014095 | $12,136 | $850,144 |
| Oct-02 2025 | $0.0014095 | $0.00135813 | $0.0014095 | $0.00135813 | - | $849,162 |
| Oct-01 2025 | $0.00135772 | $0.00127769 | $0.00135803 | $0.00128332 | $6,338 | $817,970 |
| Sep-30 2025 | $0.00128332 | $0.00127065 | $0.001319 | $0.001319 | $4,158 | $773,143 |
| Sep-29 2025 | $0.00132064 | $0.00128944 | $0.00132095 | $0.00130664 | $8,293 | $795,628 |
| Sep-28 2025 | $0.0012962 | $0.00126206 | $0.0012962 | $0.00127992 | $8,914 | $780,903 |
| Sep-27 2025 | $0.00128111 | $0.00127388 | $0.00130079 | $0.00130079 | $10,190 | $771,813 |
| Sep-26 2025 | $0.00130003 | $0.00126177 | $0.00130799 | $0.00126177 | $11,752 | $783,212 |
| Sep-25 2025 | $0.00126589 | $0.00126487 | $0.00138157 | $0.00138157 | $19,386 | $762,647 |
| Sep-24 2025 | $0.00138285 | $0.00138285 | $0.00140943 | $0.00140437 | $7,463 | $833,110 |
| Sep-23 2025 | $0.0014076 | $0.00140383 | $0.0014258 | $0.00142245 | $6,044 | $848,017 |
| Sep-22 2025 | $0.00142495 | $0.00141993 | $0.00152258 | $0.00152258 | $5,080 | $858,470 |
| Sep-21 2025 | $0.00152505 | $0.00152505 | $0.00154697 | $0.00154697 | $8,733 | $918,776 |
| Sep-20 2025 | $0.00154914 | $0.00154308 | $0.00155485 | $0.00154376 | $11,257 | $933,288 |