時価総額 $2.62T
1.73%
ボリューム24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
Locked Money (LMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0002292 | $0.00022743 | $0.00023144 | $0.00023089 | $338 | $138,088 |
| Mar-11 2026 | $0.00023089 | $0.00022635 | $0.00023089 | $0.00022796 | - | $139,101 |
| Mar-10 2026 | $0.00022888 | $0.0002253 | $0.00023169 | $0.0002253 | - | $137,893 |
| Mar-09 2026 | $0.00022874 | $0.00022026 | $0.00022874 | $0.00022026 | - | $137,809 |
| Mar-08 2026 | $0.00022141 | $0.00021901 | $0.00022375 | $0.00022375 | - | $133,393 |
| Mar-07 2026 | $0.00022353 | $0.00022331 | $0.00022705 | $0.00022615 | - | $134,668 |
| Mar-06 2026 | $0.00022591 | $0.00022591 | $0.00023915 | $0.00023915 | - | $136,103 |
| Mar-05 2026 | $0.000238 | $0.000238 | $0.00025112 | $0.00025112 | $315 | $143,386 |
| Mar-04 2026 | $0.00025112 | $0.00023512 | $0.00025349 | $0.00023787 | - | $151,292 |
| Mar-03 2026 | $0.00023541 | $0.00023541 | $0.00024604 | $0.00024604 | - | $141,825 |
| Mar-02 2026 | $0.00024604 | $0.0002325 | $0.00024758 | $0.00023282 | $335 | $148,229 |
| Mar-01 2026 | $0.0002312 | $0.0002312 | $0.00024245 | $0.0002376 | - | $139,291 |
| Feb-28 2026 | $0.00023774 | $0.0002251 | $0.00023774 | $0.00023289 | - | $143,229 |
| Feb-27 2026 | $0.00023289 | $0.00023289 | $0.00024847 | $0.00024752 | - | $140,310 |
| Feb-26 2026 | $0.00024752 | $0.0002439 | $0.00025661 | $0.00025661 | $398 | $149,120 |