時価総額 $3.49T
2.03%
ボリューム24h $244.74B
-30.99%
BTC % 60.07%
-0.43%
ETH % 8.83%
0.9%
硬貨
32.128
+6
取引所
885
最後の更新
1 分 前
Locked Money (LMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00257728 | $0.00251039 | $0.0026617 | $0.0026617 | $10,417 | $1,552,698 |
| Jun-12 2025 | $0.00267317 | $0.00267317 | $0.00287456 | $0.00287022 | $14,276 | $1,610,469 |
| Jun-11 2025 | $0.00287493 | $0.00287493 | $0.00299904 | $0.00299904 | $13,840 | $1,732,016 |
| Jun-10 2025 | $0.00298126 | $0.00286364 | $0.00298126 | $0.00287845 | $19,030 | $1,796,077 |
| Jun-09 2025 | $0.00286303 | $0.00270186 | $0.00286303 | $0.00272658 | $17,119 | $1,724,851 |
| Jun-08 2025 | $0.00273483 | $0.00272775 | $0.00276107 | $0.00275532 | $15,869 | $1,647,611 |
| Jun-07 2025 | $0.00272039 | $0.00270676 | $0.00272039 | $0.00271564 | $23,597 | $1,638,917 |
| Jun-06 2025 | $0.00272071 | $0.00263414 | $0.00274042 | $0.00263414 | $22,570 | $1,639,109 |
| Jun-05 2025 | $0.00265014 | $0.00264575 | $0.00287942 | $0.00285892 | $19,016 | $1,596,593 |
| Jun-04 2025 | $0.00286017 | $0.00285884 | $0.00291419 | $0.00287659 | $22,607 | $1,723,123 |
| Jun-03 2025 | $0.00288269 | $0.00284805 | $0.00289968 | $0.00287586 | $31,880 | $1,736,695 |
| Jun-02 2025 | $0.00284919 | $0.0027463 | $0.00284919 | $0.00281733 | $24,421 | $1,716,513 |
| Jun-01 2025 | $0.00282894 | $0.00280702 | $0.00286136 | $0.00286136 | $25,436 | $1,704,313 |
| May-31 2025 | $0.00286852 | $0.00283115 | $0.00288136 | $0.0028691 | $17,918 | $1,728,156 |
| May-30 2025 | $0.00288673 | $0.00288673 | $0.0030512 | $0.0030512 | $19,210 | $1,739,127 |