時価総額 $3.17T
1.51%
ボリューム24h $294.00B
20.63%
BTC % 55.27%
-0.21%
ETH % 11.21%
2.4%
硬貨
33.841
+7
取引所
885
最後の更新
1 分 前
Locked Money (LMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00052819 | $0.00050906 | $0.00053097 | $0.00051439 | - | $318,216 |
| Dec-17 2025 | $0.00051439 | $0.00051439 | $0.00053568 | $0.00053166 | - | $309,897 |
| Dec-16 2025 | $0.00053059 | $0.00052706 | $0.00053885 | $0.00053854 | - | $319,662 |
| Dec-15 2025 | $0.00054389 | $0.00054389 | $0.00058272 | $0.00055787 | - | $327,674 |
| Dec-14 2025 | $0.00055979 | $0.00055656 | $0.0005682 | $0.00056684 | - | $337,249 |
| Dec-13 2025 | $0.00056926 | $0.00056293 | $0.00057239 | $0.00056293 | - | $342,959 |
| Dec-12 2025 | $0.0005626 | $0.00056218 | $0.00059371 | $0.00059094 | $798 | $338,947 |
| Dec-11 2025 | $0.00059299 | $0.00058549 | $0.00061809 | $0.00061809 | $1,760 | $357,250 |
| Dec-10 2025 | $0.00062842 | $0.00061218 | $0.00062842 | $0.00061468 | - | $378,597 |
| Dec-09 2025 | $0.00061562 | $0.00057511 | $0.00062245 | $0.00057848 | $436 | $370,887 |
| Dec-08 2025 | $0.00058294 | $0.00057051 | $0.0005929 | $0.00057243 | $1,991 | $351,197 |
| Dec-07 2025 | $0.0005685 | $0.00055514 | $0.00058816 | $0.00057401 | $1,734 | $342,499 |
| Dec-06 2025 | $0.00057161 | $0.0005683 | $0.00057593 | $0.0005683 | $1,279 | $344,369 |
| Dec-05 2025 | $0.0005717 | $0.00056647 | $0.00060658 | $0.00059695 | $4,996 | $344,425 |
| Dec-04 2025 | $0.00059726 | $0.00059424 | $0.00061302 | $0.00060701 | $3,980 | $359,823 |