時価総額 $3.00T
-1.16%
ボリューム24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
硬貨
34.179
+21
取引所
885
最後の更新
3 分 前
Locked Money (LMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00038478 | $0.00038128 | $0.00040037 | $0.00040037 | $2,416 | $231,816 |
| Jan-29 2026 | $0.00039967 | $0.00039558 | $0.00042859 | $0.00042859 | $4,877 | $240,787 |
| Jan-28 2026 | $0.00042928 | $0.00042842 | $0.0004342 | $0.00043119 | $5,500 | $258,627 |
| Jan-27 2026 | $0.00043283 | $0.00041542 | $0.00043283 | $0.00042292 | $7,396 | $260,762 |
| Jan-26 2026 | $0.00042002 | $0.00041097 | $0.00042208 | $0.00041097 | $7,947 | $253,045 |
| Jan-25 2026 | $0.000409 | $0.00040786 | $0.00043051 | $0.00042965 | $7,508 | $246,409 |
| Jan-24 2026 | $0.00043005 | $0.00042981 | $0.00043227 | $0.00043159 | $4,236 | $259,092 |
| Jan-23 2026 | $0.00043043 | $0.00043012 | $0.00043634 | $0.00043392 | - | $259,318 |
| Jan-22 2026 | $0.00043358 | $0.00043344 | $0.00044609 | $0.0004413 | $451 | $261,216 |
| Jan-21 2026 | $0.0004413 | $0.00043848 | $0.00044302 | $0.00044302 | - | $265,867 |
| Jan-20 2026 | $0.00044302 | $0.00044302 | $0.00047504 | $0.00047504 | - | $266,905 |
| Jan-19 2026 | $0.00048135 | $0.00047696 | $0.00049564 | $0.00049564 | - | $289,997 |
| Jan-18 2026 | $0.00049848 | $0.0004947 | $0.00050266 | $0.00049501 | - | $300,317 |
| Jan-17 2026 | $0.00049646 | $0.00049289 | $0.00049786 | $0.00049495 | - | $299,096 |
| Jan-16 2026 | $0.00049495 | $0.00049239 | $0.00050496 | $0.00050008 | $924 | $298,185 |