時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
40 秒 前
Locked Money (LMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00020451 | $0.00020359 | $0.00021307 | $0.00021204 | $191 | $123,213 |
| Apr-01 2026 | $0.00021204 | $0.00021013 | $0.00021316 | $0.0002102 | - | $127,750 |
| Mar-31 2026 | $0.0002117 | $0.00020415 | $0.0002117 | $0.00020415 | - | $127,541 |
| Mar-30 2026 | $0.00020415 | $0.00020041 | $0.00020809 | $0.00020041 | $488 | $122,991 |
| Mar-29 2026 | $0.00020041 | $0.00020041 | $0.00020433 | $0.00020433 | $574 | $120,739 |
| Mar-28 2026 | $0.00020433 | $0.00020243 | $0.00020676 | $0.00020243 | $312 | $123,101 |
| Mar-27 2026 | $0.00020258 | $0.00020225 | $0.00021262 | $0.00021262 | - | $122,045 |
| Mar-26 2026 | $0.00021261 | $0.00021087 | $0.0002238 | $0.0002238 | $179 | $128,094 |
| Mar-25 2026 | $0.0002238 | $0.00022203 | $0.00022572 | $0.00022203 | - | $134,832 |
| Mar-24 2026 | $0.0002232 | $0.0002222 | $0.00022383 | $0.00022274 | - | $134,473 |
| Mar-23 2026 | $0.00022274 | $0.00021151 | $0.00022274 | $0.00021492 | $372 | $134,194 |
| Mar-22 2026 | $0.00021492 | $0.00021492 | $0.00022422 | $0.00022422 | - | $129,483 |
| Mar-21 2026 | $0.00022422 | $0.00022422 | $0.00022633 | $0.00022432 | - | $135,088 |
| Mar-20 2026 | $0.00022382 | $0.00022219 | $0.00022784 | $0.00022732 | - | $134,845 |
| Mar-19 2026 | $0.00022732 | $0.00022459 | $0.0002353 | $0.0002353 | $838 | $136,956 |