時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
1 秒 前
LOCK IN (LOCKIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.016134 | $0.014594 | $0.016342 | $0.016064 | $2,664,413 | - |
| Aug-17 2025 | $0.016198 | $0.015725 | $0.016788 | $0.016298 | $1,935,617 | - |
| Aug-16 2025 | $0.016395 | $0.016281 | $0.017224 | $0.016912 | $1,820,728 | - |
| Aug-15 2025 | $0.017153 | $0.016961 | $0.019669 | $0.019669 | $3,171,721 | - |
| Aug-14 2025 | $0.019334 | $0.01869 | $0.021673 | $0.021047 | $5,340,031 | - |
| Aug-13 2025 | $0.020838 | $0.020838 | $0.023871 | $0.021163 | $4,493,463 | - |
| Aug-12 2025 | $0.021172 | $0.017808 | $0.021504 | $0.017935 | $3,347,831 | - |
| Aug-11 2025 | $0.018113 | $0.017986 | $0.020032 | $0.019474 | $3,841,367 | - |
| Aug-10 2025 | $0.019758 | $0.016754 | $0.019917 | $0.019249 | $3,731,527 | - |
| Aug-09 2025 | $0.019762 | $0.019082 | $0.020219 | $0.019648 | $3,262,639 | - |
| Aug-08 2025 | $0.019758 | $0.018271 | $0.019758 | $0.01837 | $4,529,755 | - |
| Aug-07 2025 | $0.018421 | $0.016899 | $0.018421 | $0.01787 | $2,733,365 | - |
| Aug-06 2025 | $0.01784 | $0.016402 | $0.018335 | $0.017022 | $2,653,572 | - |
| Aug-05 2025 | $0.016959 | $0.016077 | $0.018234 | $0.017975 | $3,683,469 | - |
| Aug-04 2025 | $0.017737 | $0.016454 | $0.018314 | $0.016816 | $2,675,123 | - |