時価総額 $3.24T
0.86%
ボリューム24h $229.23B
1.22%
BTC % 54.81%
-0.34%
ETH % 11.15%
1.34%
硬貨
34.127
+10
取引所
885
最後の更新
2 分 前
LOCK IN (LOCKIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00228896 | $0.00208745 | $0.00241094 | $0.00211933 | $485,523 | - |
| Jan-26 2026 | $0.00208265 | $0.00201113 | $0.00214193 | $0.00211056 | $308,109 | - |
| Jan-25 2026 | $0.00210971 | $0.00210147 | $0.00243137 | $0.00242984 | $276,855 | - |
| Jan-24 2026 | $0.00243415 | $0.00222647 | $0.00275992 | $0.00241868 | $369,875 | - |
| Jan-23 2026 | $0.00241379 | $0.00238497 | $0.00250002 | $0.00248902 | $268,764 | - |
| Jan-22 2026 | $0.00248289 | $0.00243612 | $0.00252677 | $0.00252677 | $265,145 | - |
| Jan-21 2026 | $0.00255436 | $0.00236701 | $0.00257006 | $0.00236701 | $293,472 | - |
| Jan-20 2026 | $0.00238339 | $0.00238339 | $0.00252918 | $0.00247431 | $302,834 | - |
| Jan-19 2026 | $0.00239336 | $0.00239336 | $0.00273594 | $0.0025045 | $325,264 | - |
| Jan-18 2026 | $0.00267926 | $0.00254618 | $0.00275701 | $0.00275701 | $283,488 | - |
| Jan-17 2026 | $0.00271894 | $0.00260836 | $0.00272647 | $0.00272647 | $284,317 | - |
| Jan-16 2026 | $0.00272601 | $0.00258931 | $0.00272601 | $0.00265867 | $279,759 | - |
| Jan-15 2026 | $0.00266477 | $0.00265345 | $0.00276924 | $0.00276924 | $272,031 | - |
| Jan-14 2026 | $0.00269 | $0.00269 | $0.00295802 | $0.00271482 | $322,405 | - |
| Jan-13 2026 | $0.0027463 | $0.00248386 | $0.0027463 | $0.00251268 | $295,113 | - |