時価総額 $3.49T
1%
ボリューム24h $174.57B
-27.32%
BTC % 60.44%
0.21%
ETH % 8.84%
0.45%
硬貨
32.179
+14
取引所
885
最後の更新
4 秒 前
LOCK IN (LOCKIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.010779 | $0.010482 | $0.012701 | $0.012537 | $2,293,931 | - |
| Jun-18 2025 | $0.012609 | $0.010789 | $0.012637 | $0.011336 | $3,264,960 | - |
| Jun-17 2025 | $0.011293 | $0.010688 | $0.013886 | $0.012236 | $4,837,229 | - |
| Jun-16 2025 | $0.014702 | $0.014592 | $0.01784 | $0.014631 | $4,138,441 | - |
| Jun-15 2025 | $0.014801 | $0.012181 | $0.01545 | $0.012333 | $5,032,379 | - |
| Jun-14 2025 | $0.011557 | $0.011101 | $0.013921 | $0.013761 | $5,110,610 | - |
| Jun-13 2025 | $0.014201 | $0.011088 | $0.014201 | $0.012397 | $11,576,206 | - |
| Jun-12 2025 | $0.013804 | $0.01366 | $0.017826 | $0.015896 | $12,547,779 | - |