時価総額 $3.44T
4.17%
ボリューム24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
硬貨
33.780
+7
取引所
885
最後の更新
11 秒 前
LOCK IN (LOCKIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00281634 | $0.00281634 | $0.0030666 | $0.00287502 | $522,059 | - |
| Dec-07 2025 | $0.00286852 | $0.00278809 | $0.00300543 | $0.0028549 | $565,255 | - |
| Dec-06 2025 | $0.00281265 | $0.00280584 | $0.0028535 | $0.00282944 | $524,888 | - |
| Dec-05 2025 | $0.00281283 | $0.0027133 | $0.00295191 | $0.00287266 | $572,003 | - |
| Dec-04 2025 | $0.00289715 | $0.00287351 | $0.00311021 | $0.00308952 | $572,638 | - |
| Dec-03 2025 | $0.00308147 | $0.00287955 | $0.00315092 | $0.00300382 | $565,479 | - |
| Dec-02 2025 | $0.00306911 | $0.00260071 | $0.00306911 | $0.00260071 | $610,233 | - |
| Dec-01 2025 | $0.00265607 | $0.00255606 | $0.00277701 | $0.00277701 | $566,947 | - |
| Nov-30 2025 | $0.0028869 | $0.0028869 | $0.0032146 | $0.00306759 | $514,309 | - |
| Nov-29 2025 | $0.00306271 | $0.00303374 | $0.00318651 | $0.00311974 | $535,672 | - |
| Nov-28 2025 | $0.00311887 | $0.00287346 | $0.00328205 | $0.00309988 | $594,918 | - |
| Nov-27 2025 | $0.00308126 | $0.00285676 | $0.00330744 | $0.00285676 | $630,911 | - |
| Nov-26 2025 | $0.00286336 | $0.00245271 | $0.00286336 | $0.00245271 | $622,956 | - |
| Nov-25 2025 | $0.00249238 | $0.00243096 | $0.00268554 | $0.00243096 | $636,145 | - |
| Nov-24 2025 | $0.00253951 | $0.00204985 | $0.00255437 | $0.00207176 | $662,395 | - |