時価総額 $2.52T
-0.65%
ボリューム24h $168.55B
-11.85%
BTC % 54.09%
-0.46%
ETH % 9.46%
0.1%
硬貨
34.237
+3
取引所
885
最後の更新
1 分 前
LOCK IN (LOCKIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00136785 | $0.00130992 | $0.0014189 | $0.00133107 | $278,058 | - |
| Feb-15 2026 | $0.00139897 | $0.00138572 | $0.00160822 | $0.00144698 | $282,298 | - |
| Feb-14 2026 | $0.00144877 | $0.00130304 | $0.00145306 | $0.00130304 | $262,237 | - |
| Feb-13 2026 | $0.00129827 | $0.00118316 | $0.00135163 | $0.00119222 | $277,036 | - |
| Feb-12 2026 | $0.00117118 | $0.00114767 | $0.0012277 | $0.00117667 | $248,351 | - |
| Feb-11 2026 | $0.00118133 | $0.00105638 | $0.00120191 | $0.00115602 | $279,812 | - |
| Feb-10 2026 | $0.00115199 | $0.00113209 | $0.00124498 | $0.00124498 | $259,013 | - |
| Feb-09 2026 | $0.00125442 | $0.00122721 | $0.00129469 | $0.00123753 | $305,038 | - |
| Feb-08 2026 | $0.00139199 | $0.0012239 | $0.00144946 | $0.0012239 | $313,373 | - |
| Feb-07 2026 | $0.00122169 | $0.0011054 | $0.0013032 | $0.00112812 | $371,689 | - |
| Feb-06 2026 | $0.0011236 | $0.00083526 | $0.00114708 | $0.00086465 | $366,178 | - |
| Feb-05 2026 | $0.00089639 | $0.00088463 | $0.00139463 | $0.00139463 | $408,120 | - |
| Feb-04 2026 | $0.0013751 | $0.00130737 | $0.00148777 | $0.00146355 | $284,711 | - |
| Feb-03 2026 | $0.0014705 | $0.00146352 | $0.00155936 | $0.00155386 | $272,954 | - |
| Feb-02 2026 | $0.00155856 | $0.00141058 | $0.0015899 | $0.00146803 | $274,112 | - |