時価総額 $3.32T
0.88%
ボリューム24h $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
硬貨
33.680
+5
取引所
885
最後の更新
30 秒 前
LocaGo (LCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00016996 | $0.00015978 | $0.00016996 | $0.00015981 | $27 | - |
| Nov-17 2025 | $0.00015982 | $0.00010105 | $0.00015993 | $0.00010105 | $11 | - |
| Nov-16 2025 | $0.00010105 | $0.00010102 | $0.00010105 | $0.00010103 | - | - |
| Nov-15 2025 | $0.00010105 | $0.00010102 | $0.00010146 | $0.00010142 | $29 | - |
| Nov-14 2025 | $0.00010143 | $0.0001014 | $0.00014079 | $0.00014071 | $11,710 | - |
| Nov-13 2025 | $0.00014073 | $0.00014006 | $0.0001408 | $0.00014013 | $21 | - |
| Nov-12 2025 | $0.00014006 | $0.00013993 | $0.00014415 | $0.00014415 | $22 | - |
| Nov-11 2025 | $0.00014413 | $0.00014413 | $0.00014956 | $0.00014908 | $73,744 | - |
| Nov-10 2025 | $0.00014868 | $0.00014737 | $0.00014941 | $0.00014741 | $116,372 | - |
| Nov-09 2025 | $0.00014758 | $0.00014247 | $0.00014758 | $0.00014365 | $105,381 | - |
| Nov-08 2025 | $0.00014346 | $0.00014346 | $0.00014775 | $0.00014775 | $102,110 | - |
| Nov-07 2025 | $0.00014851 | $0.00014241 | $0.00014851 | $0.00014513 | $93,329 | - |
| Nov-06 2025 | $0.00014511 | $0.00014424 | $0.00014691 | $0.00014649 | $97,911 | - |
| Nov-05 2025 | $0.00014699 | $0.00014262 | $0.00014741 | $0.00014351 | $108,128 | - |
| Nov-04 2025 | $0.00014368 | $0.00014232 | $0.0001519 | $0.000151 | $98,863 | - |