時価総額 $3.37T
2.02%
ボリューム24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
硬貨
33.787
+14
取引所
885
最後の更新
45 秒 前
LocaGo (LCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011007 | $0.00010308 | $0.00012806 | $0.00011803 | $12,440 | - |
| Dec-08 2025 | $0.00010653 | $0.00009638 | $0.000134 | $0.00010002 | $10,594 | - |
| Dec-07 2025 | $0.00009641 | $0.00009609 | $0.00010234 | $0.00010233 | $5,081 | - |
| Dec-06 2025 | $0.00010228 | $0.00009001 | $0.00010902 | $0.00010202 | $7,884 | - |
| Dec-05 2025 | $0.00010802 | $0.000071 | $0.00012005 | $0.00009305 | $5,085 | - |
| Dec-04 2025 | $0.00009305 | $0.0000898 | $0.00010908 | $0.000109 | $123 | - |
| Dec-03 2025 | $0.00010895 | $0.00010545 | $0.00011232 | $0.00011117 | $809 | - |
| Dec-02 2025 | $0.00011115 | $0.00010714 | $0.00012999 | $0.00012999 | $2,017 | - |
| Dec-01 2025 | $0.00012999 | $0.00012996 | $0.00013003 | $0.00012999 | - | - |
| Nov-30 2025 | $0.00013 | $0.00010999 | $0.00013001 | $0.00011004 | $2 | - |
| Nov-29 2025 | $0.00011004 | $0.00011002 | $0.00011007 | $0.00011002 | $10 | - |
| Nov-28 2025 | $0.00011001 | $0.00010998 | $0.00014989 | $0.00012999 | $495 | - |
| Nov-27 2025 | $0.00012999 | $0.00011998 | $0.00013001 | $0.00011999 | $37 | - |
| Nov-26 2025 | $0.00012001 | $0.00011995 | $0.00012026 | $0.00012025 | $36 | - |
| Nov-25 2025 | $0.00012026 | $0.00012005 | $0.00012031 | $0.00012005 | $3 | - |