時価総額 $2.63T
0.05%
ボリューム24h $187.61B
-28.38%
BTC % 54.78%
0.54%
ETH % 10.07%
-0.99%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
LocaGo (LCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00017288 | $0.00017037 | $0.00018759 | $0.00017106 | $852 | - |
| Apr-07 2026 | $0.00017108 | $0.00016705 | $0.00018897 | $0.00016706 | $1,143 | - |
| Apr-06 2026 | $0.00016709 | $0.00016702 | $0.00018497 | $0.00016702 | $131 | - |
| Apr-05 2026 | $0.00016704 | $0.00016445 | $0.00017495 | $0.00016446 | $1,753 | - |
| Apr-04 2026 | $0.00016447 | $0.00010897 | $0.00016447 | $0.00010898 | $30 | - |
| Apr-03 2026 | $0.00010897 | $0.00010896 | $0.00016276 | $0.00016276 | $0 | - |
| Apr-02 2026 | $0.00016273 | $0.00016273 | $0.00016685 | $0.00016685 | $32 | - |
| Apr-01 2026 | $0.00016682 | $0.00010294 | $0.00019986 | $0.00016384 | $2,757 | - |
| Mar-31 2026 | $0.00016384 | $0.00016383 | $0.00016813 | $0.00016812 | $2,827 | - |
| Mar-30 2026 | $0.00016812 | $0.00016812 | $0.00020653 | $0.00017041 | $5,021 | - |
| Mar-29 2026 | $0.00017038 | $0.00017008 | $0.00018815 | $0.00018815 | $39 | - |
| Mar-28 2026 | $0.00018816 | $0.0001339 | $0.0001899 | $0.00013392 | $10 | - |
| Mar-27 2026 | $0.00013391 | $0.00013389 | $0.00013392 | $0.00013392 | $0 | - |
| Mar-26 2026 | $0.00013392 | $0.0001339 | $0.00017315 | $0.00017315 | - | - |
| Mar-25 2026 | $0.00017313 | $0.00017313 | $0.00021994 | $0.00021994 | $18 | - |