時価総額 $3.51T
-1.73%
ボリューム24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
硬貨
31.844
+11
取引所
885
最後の更新
45 秒 前
LocaGo (LCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00042412 | $0.00040837 | $0.00043005 | $0.00040837 | $301 | - |
| May-13 2025 | $0.00039854 | $0.00038556 | $0.00039863 | $0.00038556 | $35 | - |
| May-12 2025 | $0.00038556 | $0.00038375 | $0.00045669 | $0.00038819 | $172 | - |
| May-11 2025 | $0.00038902 | $0.00038406 | $0.00039305 | $0.00039175 | $157 | - |
| May-10 2025 | $0.00039177 | $0.00039177 | $0.00043994 | $0.00040417 | $338 | - |
| May-09 2025 | $0.00040421 | $0.00040421 | $0.00048764 | $0.00046326 | $95 | - |
| May-08 2025 | $0.00046317 | $0.00039916 | $0.00046342 | $0.00039963 | $86 | - |
| May-07 2025 | $0.00039961 | $0.0003995 | $0.00048898 | $0.00039964 | $52 | - |
| May-06 2025 | $0.00039963 | $0.00039473 | $0.00043944 | $0.00042282 | $76 | - |
| May-05 2025 | $0.00042284 | $0.00041098 | $0.00044699 | $0.0004391 | $118 | - |
| May-04 2025 | $0.00043906 | $0.00042001 | $0.00043916 | $0.00043906 | $42 | - |
| May-03 2025 | $0.00043907 | $0.000416 | $0.00045644 | $0.00045644 | $131 | - |
| May-02 2025 | $0.00045643 | $0.00045641 | $0.00046845 | $0.00046064 | $68 | - |
| May-01 2025 | $0.00046061 | $0.00044841 | $0.00046844 | $0.00046842 | $80 | - |
| Apr-30 2025 | $0.00046853 | $0.00046777 | $0.0004811 | $0.00048013 | $84 | - |