時価総額 $2.43T
-1.32%
ボリューム24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
LocaGo (LCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00015607 | $0.00015607 | $0.00015615 | $0.0001561 | - | - |
| Feb-26 2026 | $0.00015611 | $0.00015609 | $0.00018401 | $0.00016189 | $147 | - |
| Feb-25 2026 | $0.00016186 | $0.00015378 | $0.0001755 | $0.0001755 | $74 | - |
| Feb-24 2026 | $0.00017551 | $0.00015275 | $0.00017554 | $0.00017544 | $57 | - |
| Feb-23 2026 | $0.00017545 | $0.00017514 | $0.00017619 | $0.00017613 | $178 | - |
| Feb-22 2026 | $0.00018361 | $0.00017256 | $0.00018362 | $0.0001835 | $2,978 | - |
| Feb-21 2026 | $0.00018351 | $0.00017171 | $0.00018353 | $0.00017171 | $122 | - |
| Feb-20 2026 | $0.00017174 | $0.00017161 | $0.00017204 | $0.00017202 | $767 | - |
| Feb-19 2026 | $0.00017203 | $0.00016512 | $0.00018133 | $0.00016512 | $1,157 | - |
| Feb-18 2026 | $0.00016511 | $0.00016509 | $0.00017402 | $0.00017123 | $2,720 | - |
| Feb-17 2026 | $0.00016264 | $0.0001579 | $0.0001749 | $0.00017432 | $43 | - |
| Feb-16 2026 | $0.00017433 | $0.00014731 | $0.00017998 | $0.00016312 | $6,187 | - |
| Feb-15 2026 | $0.00016314 | $0.00016269 | $0.0001713 | $0.00016299 | $255 | - |
| Feb-14 2026 | $0.00018189 | $0.00016701 | $0.00019346 | $0.00016735 | $1,051 | - |
| Feb-13 2026 | $0.00016721 | $0.00014824 | $0.0001993 | $0.00016692 | $768 | - |