時価総額 $2.61T
0.55%
ボリューム24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
56 秒 前
LocaGo (LCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0001604 | $0.0001604 | $0.00016121 | $0.00016119 | $5 | - |
| Mar-18 2026 | $0.0001612 | $0.000161 | $0.00020006 | $0.00020002 | $209 | - |
| Mar-17 2026 | $0.00020001 | $0.00017298 | $0.00020003 | $0.00017328 | $47 | - |
| Mar-16 2026 | $0.00017328 | $0.000128 | $0.00022993 | $0.00012802 | $809 | - |
| Mar-15 2026 | $0.00012799 | $0.00012799 | $0.00016703 | $0.00016408 | $0 | - |
| Mar-14 2026 | $0.00016383 | $0.00015667 | $0.00019109 | $0.00015667 | $184 | - |
| Mar-13 2026 | $0.00018251 | $0.00015994 | $0.00018954 | $0.00016018 | $140 | - |
| Mar-12 2026 | $0.00016022 | $0.00015049 | $0.00017594 | $0.00017594 | $20 | - |
| Mar-11 2026 | $0.00017594 | $0.00016199 | $0.00019644 | $0.00019644 | $36 | - |
| Mar-10 2026 | $0.00019642 | $0.00015891 | $0.00019647 | $0.000166 | $807 | - |
| Mar-09 2026 | $0.00016601 | $0.00015104 | $0.00020305 | $0.00019241 | $1,927 | - |
| Mar-08 2026 | $0.00019244 | $0.00018497 | $0.00020859 | $0.00018499 | $50 | - |
| Mar-07 2026 | $0.00018499 | $0.00018497 | $0.00022107 | $0.00022107 | $3 | - |
| Mar-06 2026 | $0.00022109 | $0.00018489 | $0.00022111 | $0.0001859 | $343 | - |
| Mar-05 2026 | $0.00018589 | $0.00017 | $0.00018901 | $0.00018898 | $80 | - |