時価総額 $3.93T
-2.55%
ボリューム24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
硬貨
32.426
+15
取引所
885
最後の更新
2 分 前
LocaGo (LCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00025206 | $0.00025133 | $0.00025206 | $0.00025133 | - | - |
| Jul-13 2025 | $0.00025133 | $0.00025127 | $0.00025179 | $0.00025179 | $35 | - |
| Jul-12 2025 | $0.00025178 | $0.00025172 | $0.00025198 | $0.00025198 | $16 | - |
| Jul-11 2025 | $0.000252 | $0.00022007 | $0.00025688 | $0.00025682 | $4 | - |
| Jul-10 2025 | $0.00025689 | $0.00021917 | $0.00027217 | $0.00027217 | $199 | - |
| Jul-09 2025 | $0.00027208 | $0.00022453 | $0.00029053 | $0.0002905 | $270 | - |
| Jul-08 2025 | $0.00029055 | $0.00024998 | $0.000298 | $0.00029626 | $90 | - |
| Jul-07 2025 | $0.00029626 | $0.00024491 | $0.0002979 | $0.00025514 | $75 | - |
| Jul-06 2025 | $0.00025506 | $0.00022812 | $0.00026894 | $0.00026894 | $232 | - |
| Jul-05 2025 | $0.00026893 | $0.00023062 | $0.00026911 | $0.00023136 | $748 | - |
| Jul-04 2025 | $0.00022645 | $0.00022645 | $0.00029235 | $0.00026308 | $557 | - |
| Jul-03 2025 | $0.00026107 | $0.00026106 | $0.00032933 | $0.0003216 | $16 | - |
| Jul-02 2025 | $0.00032159 | $0.00026816 | $0.00039404 | $0.00033853 | $171 | - |
| Jul-01 2025 | $0.00033852 | $0.00021738 | $0.00034277 | $0.00021738 | $56 | - |
| Jun-30 2025 | $0.00021739 | $0.00021739 | $0.00029428 | $0.00027876 | $72 | - |