時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
8 秒 前
LocaGo (LCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00070037 | $0.00018608 | $0.00070037 | $0.00018612 | $491 | - |
| Aug-17 2025 | $0.0001861 | $0.00018514 | $0.00018613 | $0.00018514 | $5 | - |
| Aug-16 2025 | $0.00018514 | $0.00018513 | $0.00018516 | $0.00018513 | - | - |
| Aug-15 2025 | $0.00018512 | $0.00018314 | $0.00030031 | $0.00030031 | $18 | - |
| Aug-14 2025 | $0.00030019 | $0.00030001 | $0.00032613 | $0.00032609 | $4 | - |
| Aug-13 2025 | $0.00032613 | $0.00018092 | $0.00032615 | $0.00018095 | $6 | - |
| Aug-12 2025 | $0.00018094 | $0.00018094 | $0.00032704 | $0.000327 | $23 | - |
| Aug-11 2025 | $0.00032704 | $0.00032203 | $0.00032708 | $0.00032203 | $9 | - |
| Aug-10 2025 | $0.0003221 | $0.00029902 | $0.00032702 | $0.00032702 | $28 | - |
| Aug-09 2025 | $0.00032702 | $0.00032702 | $0.00032706 | $0.00032706 | - | - |
| Aug-08 2025 | $0.00032702 | $0.000327 | $0.0003321 | $0.00033202 | $2 | - |
| Aug-07 2025 | $0.00033212 | $0.00012998 | $0.00033227 | $0.00012998 | $3 | - |
| Aug-06 2025 | $0.00012998 | $0.00012997 | $0.00013002 | $0.00012999 | - | - |
| Aug-05 2025 | $0.00012997 | $0.00012995 | $0.00033096 | $0.00020001 | $14 | - |
| Aug-04 2025 | $0.00020001 | $0.00019994 | $0.00020012 | $0.00019996 | $43 | - |