時価総額 CA$3.48T
1.07%
ボリューム24h CA$172.39B
-27.72%
BTC % 51.69%
0%
ETH % 14.62%
1.43%
硬貨
27.193
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Sep-01 2020 | CA$0.010597 | CA$0.010597 | CA$0.010597 | CA$0.010597 | - | CA$2,878,309 |
Aug-31 2020 | CA$0.010597 | CA$0.010597 | CA$0.010597 | CA$0.010597 | - | CA$2,878,309 |
Aug-30 2020 | CA$0.010597 | CA$0.010597 | CA$0.010597 | CA$0.010597 | - | CA$2,878,309 |
Aug-29 2020 | CA$0.010597 | CA$0.010597 | CA$0.010597 | CA$0.010597 | - | CA$2,878,309 |
Aug-28 2020 | CA$0.010597 | CA$0.010597 | CA$0.010597 | CA$0.010597 | - | CA$2,878,309 |
Aug-27 2020 | CA$0.010597 | CA$0.010597 | CA$0.010597 | CA$0.010597 | - | CA$2,878,309 |
Aug-26 2020 | CA$0.010597 | CA$0.010597 | CA$0.010597 | CA$0.010597 | - | CA$2,878,309 |
Aug-25 2020 | CA$0.010597 | CA$0.010597 | CA$0.010597 | CA$0.010597 | - | CA$2,878,309 |
Aug-24 2020 | CA$0.010597 | CA$0.010597 | CA$0.010597 | CA$0.010597 | - | CA$2,878,309 |
Aug-23 2020 | CA$0.010597 | CA$0.010597 | CA$0.010597 | CA$0.010597 | - | CA$2,878,309 |
Aug-22 2020 | CA$0.010597 | CA$0.010597 | CA$0.010597 | CA$0.010597 | - | CA$2,878,309 |
Aug-21 2020 | CA$0.010597 | CA$0.010597 | CA$0.010597 | CA$0.010597 | - | CA$2,878,309 |
Aug-20 2020 | CA$0.010597 | CA$0.010597 | CA$0.010597 | CA$0.010597 | - | CA$2,878,309 |
Aug-19 2020 | CA$0.010597 | CA$0.010597 | CA$0.010597 | CA$0.010597 | - | CA$2,878,309 |
Aug-18 2020 | CA$0.010597 | CA$0.010597 | CA$0.010597 | CA$0.010597 | - | CA$2,878,309 |
LNX Protocol(LNX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、398日間分析、16-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36175 CAD.