時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Lnfi Network (LN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00969777 | $0.0096239 | $0.00975248 | $0.00971618 | $706,713 | $949,572 |
| Dec-24 2025 | $0.00968956 | $0.00968956 | $0.00975368 | $0.00970905 | $707,409 | $948,767 |
| Dec-23 2025 | $0.00971834 | $0.00969288 | $0.00977144 | $0.00970924 | $707,010 | $951,586 |
| Dec-22 2025 | $0.00970073 | $0.00969287 | $0.00983038 | $0.00983038 | $708,744 | $949,862 |
| Dec-21 2025 | $0.00985774 | $0.00983909 | $0.00998711 | $0.00996711 | $741,682 | $965,235 |
| Dec-20 2025 | $0.010006 | $0.00995684 | $0.010055 | $0.00999781 | $720,913 | $979,813 |
| Dec-19 2025 | $0.00998702 | $0.00998702 | $0.010204 | $0.010204 | $714,601 | $977,894 |
| Dec-18 2025 | $0.010213 | $0.010186 | $0.010386 | $0.010338 | $712,973 | $1,000,079 |
| Dec-17 2025 | $0.010376 | $0.010319 | $0.010575 | $0.010551 | $718,254 | $1,016,076 |
| Dec-16 2025 | $0.01052 | $0.01052 | $0.011127 | $0.011059 | $714,294 | $1,030,129 |
| Dec-15 2025 | $0.011116 | $0.01104 | $0.011479 | $0.011441 | $709,473 | $1,088,455 |
| Dec-14 2025 | $0.011451 | $0.011401 | $0.011501 | $0.011445 | $708,722 | $1,121,255 |
| Dec-13 2025 | $0.011424 | $0.011415 | $0.011614 | $0.011444 | $707,632 | $1,118,642 |
| Dec-12 2025 | $0.011408 | $0.011181 | $0.011963 | $0.011181 | $774,382 | $1,117,038 |
| Dec-11 2025 | $0.011193 | $0.011142 | $0.011241 | $0.011181 | $706,707 | $1,096,019 |