時価総額 $2.69T
-5.32%
ボリューム24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
硬貨
34.194
+8
取引所
885
最後の更新
1 分 前
Lnfi Network (LN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00813912 | $0.0081186 | $0.00815046 | $0.00813911 | $79,457 | $853,406 |
| Feb-02 2026 | $0.00813943 | $0.00813732 | $0.0081464 | $0.0081464 | $77,901 | $853,439 |
| Feb-01 2026 | $0.00813905 | $0.00813905 | $0.00818369 | $0.00817812 | $77,356 | $853,400 |
| Jan-31 2026 | $0.0081816 | $0.00817789 | $0.00822471 | $0.00822471 | $77,743 | $857,860 |
| Jan-30 2026 | $0.00821991 | $0.0082184 | $0.00823915 | $0.00823519 | $77,787 | $804,865 |
| Jan-29 2026 | $0.00823952 | $0.00814281 | $0.00830129 | $0.00814281 | $82,752 | $806,785 |
| Jan-28 2026 | $0.00814751 | $0.00814021 | $0.00820875 | $0.00820534 | $77,577 | $797,775 |
| Jan-27 2026 | $0.00820666 | $0.00813485 | $0.00821791 | $0.00813485 | $82,283 | $803,567 |
| Jan-26 2026 | $0.00814039 | $0.00810551 | $0.0081818 | $0.00818035 | $92,200 | $797,079 |
| Jan-25 2026 | $0.00817741 | $0.00814838 | $0.00818115 | $0.00818102 | $77,926 | $800,703 |
| Jan-24 2026 | $0.00818487 | $0.00817851 | $0.00819484 | $0.00818262 | $79,800 | $801,433 |
| Jan-23 2026 | $0.00818764 | $0.00812496 | $0.00818787 | $0.00816347 | $80,168 | $801,705 |
| Jan-22 2026 | $0.00816241 | $0.00806195 | $0.00816694 | $0.00810844 | $84,106 | $799,235 |
| Jan-21 2026 | $0.00810831 | $0.00810479 | $0.00819299 | $0.00819299 | $79,694 | $793,937 |
| Jan-20 2026 | $0.00818889 | $0.00818889 | $0.00820001 | $0.00819073 | $76,974 | $801,827 |