時価総額 $3.52T
1.16%
ボリューム24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
硬貨
34.048
+10
取引所
885
最後の更新
14 秒 前
Lnfi Network (LN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00877968 | $0.00873639 | $0.00881286 | $0.00881286 | $706,044 | $859,676 |
| Jan-13 2026 | $0.00878443 | $0.00874229 | $0.00882932 | $0.00880979 | $705,205 | $860,140 |
| Jan-12 2026 | $0.00879114 | $0.00877413 | $0.00884647 | $0.00880745 | $706,248 | $860,797 |
| Jan-11 2026 | $0.00884741 | $0.00884741 | $0.00893762 | $0.0089174 | $711,054 | $866,308 |
| Jan-10 2026 | $0.00891776 | $0.00887853 | $0.00894686 | $0.00892821 | $704,445 | $873,196 |
| Jan-09 2026 | $0.00894711 | $0.00886171 | $0.0089515 | $0.00889254 | $714,458 | $876,069 |
| Jan-08 2026 | $0.00893237 | $0.00887987 | $0.00898192 | $0.00895884 | $712,073 | $874,627 |
| Jan-07 2026 | $0.00895175 | $0.00892402 | $0.00902166 | $0.00898785 | $705,268 | $876,524 |
| Jan-06 2026 | $0.00901601 | $0.00890797 | $0.0092455 | $0.0092455 | $714,159 | $882,816 |
| Jan-05 2026 | $0.00916051 | $0.00914073 | $0.00926336 | $0.00925246 | $708,733 | $896,965 |
| Jan-04 2026 | $0.00926274 | $0.00913587 | $0.0093146 | $0.00913587 | $726,714 | $906,975 |
| Jan-03 2026 | $0.00910736 | $0.00908774 | $0.00919534 | $0.00908774 | $714,474 | $891,761 |
| Jan-02 2026 | $0.00908755 | $0.00899003 | $0.00914819 | $0.009098 | $706,440 | $889,821 |
| Jan-01 2026 | $0.00907863 | $0.00906789 | $0.0091747 | $0.00916239 | $704,654 | $888,947 |
| Dec-31 2025 | $0.00911609 | $0.00911609 | $0.00969921 | $0.0096491 | $912,452 | $892,615 |