時価総額 $2.58T
3.64%
ボリューム24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
Lnfi Network (LN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00737022 | $0.00737022 | $0.0074451 | $0.00737233 | $9,594 | $678,524 |
| Apr-04 2026 | $0.00739649 | $0.00737107 | $0.00741063 | $0.00737994 | $9,576 | $680,942 |
| Apr-03 2026 | $0.00742902 | $0.00735559 | $0.00742902 | $0.00737183 | $9,417 | $683,937 |
| Apr-02 2026 | $0.00736892 | $0.00734349 | $0.00740045 | $0.00739745 | $77,883 | $678,404 |
| Apr-01 2026 | $0.00740071 | $0.00738463 | $0.00751092 | $0.00739902 | $76,605 | $773,710 |
| Mar-31 2026 | $0.00739725 | $0.0073388 | $0.00823241 | $0.00735575 | $80,878 | $773,348 |
| Mar-30 2026 | $0.00735226 | $0.00735098 | $0.00738232 | $0.00735948 | $78,399 | $770,903 |
| Mar-29 2026 | $0.00735417 | $0.00733773 | $0.00735528 | $0.00735352 | $78,285 | $771,103 |
| Mar-28 2026 | $0.0073514 | $0.0073511 | $0.0073563 | $0.00735441 | $77,366 | $770,812 |
| Mar-27 2026 | $0.00735774 | $0.00727986 | $0.00735774 | $0.00731352 | $79,527 | $771,477 |
| Mar-26 2026 | $0.00728642 | $0.00722488 | $0.00730064 | $0.00722574 | $78,781 | $763,999 |
| Mar-25 2026 | $0.00722658 | $0.00722488 | $0.00725758 | $0.0072538 | $77,602 | $757,724 |
| Mar-24 2026 | $0.00725176 | $0.00722467 | $0.00732076 | $0.0072858 | $79,104 | $760,364 |
| Mar-23 2026 | $0.007284 | $0.00721615 | $0.00728879 | $0.0072218 | $81,879 | $763,745 |
| Mar-22 2026 | $0.0072207 | $0.0071836 | $0.00722299 | $0.00718681 | $79,791 | $757,108 |