時価総額 $2.75T
4.75%
ボリューム24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Lnfi Network (LN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00703339 | $0.00702642 | $0.0070371 | $0.00703351 | $78,454 | $737,468 |
| Mar-14 2026 | $0.00703678 | $0.00702384 | $0.00704277 | $0.00703394 | $78,178 | $737,824 |
| Mar-13 2026 | $0.00703665 | $0.00699451 | $0.0070414 | $0.00701627 | $78,695 | $737,810 |
| Mar-12 2026 | $0.00699482 | $0.00699482 | $0.00702453 | $0.00701052 | $77,749 | $733,424 |
| Mar-11 2026 | $0.00701483 | $0.00700026 | $0.00719113 | $0.00717764 | $80,702 | $735,522 |
| Mar-10 2026 | $0.00718625 | $0.00709529 | $0.00720463 | $0.00719903 | $77,382 | $753,496 |
| Mar-09 2026 | $0.00724726 | $0.00724209 | $0.00725251 | $0.00724209 | $77,914 | $759,893 |
| Mar-08 2026 | $0.0071031 | $0.0070916 | $0.00725606 | $0.00723869 | $77,501 | $744,778 |
| Mar-07 2026 | $0.00725258 | $0.00722838 | $0.00733283 | $0.00732837 | $91,472 | $760,450 |
| Mar-06 2026 | $0.00733346 | $0.00722613 | $0.00777956 | $0.00727801 | $84,966 | $768,931 |
| Mar-05 2026 | $0.00726596 | $0.00722119 | $0.00728357 | $0.00726819 | $79,589 | $761,854 |
| Mar-04 2026 | $0.00728103 | $0.00717541 | $0.00729971 | $0.00720712 | $79,506 | $763,433 |
| Mar-03 2026 | $0.00720534 | $0.00719602 | $0.00724424 | $0.00722415 | $78,385 | $755,497 |
| Mar-02 2026 | $0.00721946 | $0.00710448 | $0.00724119 | $0.00710458 | $78,837 | $756,978 |
| Mar-01 2026 | $0.00710782 | $0.00709359 | $0.00713704 | $0.00713704 | $78,103 | $745,272 |