時価総額 $2.34T
0.58%
ボリューム24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
硬貨
28.815
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-28 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-27 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-26 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-25 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-24 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-23 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-22 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-21 2024 | $0.00126608 | $0.00126473 | $0.00126608 | $0.00126473 | $1 | - |
Jun-20 2024 | $0.00126473 | $0.00126473 | $0.00126473 | $0.00126473 | - | - |
Jun-19 2024 | $0.00126473 | $0.00126473 | $0.0012884 | $0.0012884 | $37 | - |
Jun-18 2024 | $0.0012884 | $0.0012884 | $0.0012884 | $0.0012884 | - | - |
Jun-17 2024 | $0.0012884 | $0.0012884 | $0.00131604 | $0.00131604 | $63 | - |
Jun-16 2024 | $0.00131604 | $0.00131604 | $0.00191408 | $0.00191408 | $2,278 | - |
Jun-15 2024 | $0.00191408 | $0.00185407 | $0.00191408 | $0.00185737 | $178 | - |