時価総額 NZ$4.46T
1.02%
ボリューム24h NZ$267.58B
-73.35%
BTC % 49.57%
0.1%
ETH % 16.52%
-2.84%
硬貨
27.318
+22
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2022 | NZ$0.00304296 | NZ$0.00299358 | NZ$0.00304296 | NZ$0.00301289 | NZ$69 | - |
| May-18 2022 | NZ$0.00302372 | NZ$0.00301475 | NZ$0.0031099 | NZ$0.00309111 | NZ$69 | - |
| May-17 2022 | NZ$0.00309185 | NZ$0.00306919 | NZ$0.00313233 | NZ$0.00313233 | NZ$136 | - |
| May-16 2022 | NZ$0.00313067 | NZ$0.00303705 | NZ$0.00322773 | NZ$0.00322556 | NZ$11 | - |
| May-15 2022 | NZ$0.00320255 | NZ$0.00265507 | NZ$0.0040312 | NZ$0.002703 | NZ$1,720 | - |
| May-14 2022 | NZ$0.00270032 | NZ$0.00260847 | NZ$0.00270688 | NZ$0.00268028 | NZ$199 | - |
| May-13 2022 | NZ$0.00268121 | NZ$0.00261003 | NZ$0.00282947 | NZ$0.00264726 | NZ$263 | - |
| May-12 2022 | NZ$0.00264566 | NZ$0.00243521 | NZ$0.00274209 | NZ$0.00271573 | NZ$913 | - |
| May-11 2022 | NZ$0.00271605 | NZ$0.00268575 | NZ$0.00294159 | NZ$0.00292698 | NZ$392 | - |
| May-10 2022 | NZ$0.00292791 | NZ$0.00289233 | NZ$0.00309653 | NZ$0.00298594 | NZ$237 | - |
| May-09 2022 | NZ$0.00296997 | NZ$0.00294229 | NZ$0.00318414 | NZ$0.00313337 | NZ$353 | - |
| May-08 2022 | NZ$0.00313569 | NZ$0.00310436 | NZ$0.00323794 | NZ$0.00321208 | NZ$77 | - |
| May-07 2022 | NZ$0.00320989 | NZ$0.00318894 | NZ$0.00328324 | NZ$0.00327929 | NZ$77 | - |
| May-06 2022 | NZ$0.00327984 | NZ$0.00320473 | NZ$0.00330758 | NZ$0.00324456 | NZ$5 | - |
| May-05 2022 | NZ$0.00324402 | NZ$0.00319929 | NZ$0.0034518 | NZ$0.00337779 | NZ$139 | - |
LlamaSwap（LAMA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、344日間分析、16-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63319 NZD.