時価総額 $3.36T
2.78%
ボリューム24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
硬貨
33.772
+5
取引所
885
最後の更新
1 分 前
Little Rabbit (Old) (LTRBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-06 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-05 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-04 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-03 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-02 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-01 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Oct-31 2022 | $0.00000000000000000121 | $0.00000000000000000112 | $0.00000000000000000134 | $0.00000000000000000119 | - | - |
| Oct-30 2022 | $0.00000000000000000119 | $0.00000000000000000117 | $0.00000000000000000317 | $0.00000000000000000317 | $0 | - |
| Oct-29 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |
| Oct-28 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |
| Oct-27 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |
| Oct-26 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |
| Oct-25 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |
| Oct-24 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |