時価総額 $2.56T
-0.27%
ボリューム24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
硬貨
28.315
+23
取引所
885
最後の更新
13 秒 前
Link Machine Learning - Lisk (LML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-24 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-23 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-22 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-21 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-20 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
| Jun-19 2023 | $0.00183596 | $0.00141971 | $0.00183596 | $0.00171147 | - | $220,316 |
| Jun-18 2023 | $0.00171147 | $0.00160694 | $0.00171147 | $0.00160694 | $617 | $205,378 |
| Jun-17 2023 | $0.00160694 | $0.00156775 | $0.00170983 | $0.00156775 | $1,781 | $192,834 |
| Jun-16 2023 | $0.00156788 | $0.00125619 | $0.0015834 | $0.00158236 | $197 | $188,146 |
| Jun-15 2023 | $0.00158322 | $0.00099607 | $0.00158518 | $0.00128976 | $2,731 | $189,987 |
| Jun-14 2023 | $0.00128982 | $0.00126964 | $0.00153402 | $0.00148009 | $403 | $154,779 |
| Jun-13 2023 | $0.00147989 | $0.00127178 | $0.00148543 | $0.00147572 | $242 | $177,588 |
| Jun-12 2023 | $0.00147572 | $0.00122622 | $0.00160306 | $0.00159629 | $1,114 | $177,087 |
| Jun-11 2023 | $0.00159641 | $0.00121789 | $0.00166356 | $0.00121789 | $859 | $191,569 |