時価総額 $2.31T
-3.51%
ボリューム24h $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
硬貨
28.603
+20
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-25 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
Jun-24 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
Jun-23 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
Jun-22 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
Jun-21 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
Jun-20 2023 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | $220,316 |
Jun-19 2023 | $0.00183596 | $0.00141971 | $0.00183596 | $0.00171147 | - | $220,316 |
Jun-18 2023 | $0.00171147 | $0.00160694 | $0.00171147 | $0.00160694 | $617 | $205,378 |
Jun-17 2023 | $0.00160694 | $0.00156775 | $0.00170983 | $0.00156775 | $1,781 | $192,834 |
Jun-16 2023 | $0.00156788 | $0.00125619 | $0.0015834 | $0.00158236 | $197 | $188,146 |
Jun-15 2023 | $0.00158322 | $0.00099607 | $0.00158518 | $0.00128976 | $2,731 | $189,987 |
Jun-14 2023 | $0.00128982 | $0.00126964 | $0.00153402 | $0.00148009 | $403 | $154,779 |
Jun-13 2023 | $0.00147989 | $0.00127178 | $0.00148543 | $0.00147572 | $242 | $177,588 |
Jun-12 2023 | $0.00147572 | $0.00122622 | $0.00160306 | $0.00159629 | $1,114 | $177,087 |
Jun-11 2023 | $0.00159641 | $0.00121789 | $0.00166356 | $0.00121789 | $859 | $191,569 |