時価総額 $3.54T
0.08%
ボリューム24h $250.68B
-12.69%
BTC % 58.6%
0.18%
ETH % 8.56%
-1.28%
硬貨
31.804
+7
取引所
885
最後の更新
1 分 前
Liquor ($LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000021461 | $0.0000020316 | $0.0000021921 | $0.0000020851 | - | - |
| May-10 2025 | $0.0000020794 | $0.000002018 | $0.0000020998 | $0.0000020649 | - | - |
| May-09 2025 | $0.0000020272 | $0.0000020271 | $0.0000021502 | $0.0000021153 | - | - |
| May-08 2025 | $0.00000212 | $0.0000017191 | $0.0000021282 | $0.0000017191 | $5,255 | - |
| May-07 2025 | $0.0000017237 | $0.0000017094 | $0.0000018009 | $0.0000017094 | - | - |
| May-06 2025 | $0.0000016912 | $0.0000013312 | $0.0000020239 | $0.0000013702 | $11,836 | - |
| May-05 2025 | $0.0000013702 | $0.0000013172 | $0.0000013967 | $0.0000013366 | - | - |
| May-04 2025 | $0.0000013366 | $0.0000012797 | $0.0000013753 | $0.000001351 | $470 | - |
| May-03 2025 | $0.000001351 | $0.0000013314 | $0.000001385 | $0.0000013849 | - | - |
| May-02 2025 | $0.0000013849 | $0.0000013773 | $0.0000015632 | $0.0000015632 | - | - |
| May-01 2025 | $0.0000015632 | $0.0000014713 | $0.0000016113 | $0.0000014713 | $378 | - |
| Apr-30 2025 | $0.0000014713 | $0.0000013995 | $0.0000017399 | $0.000001669 | - | - |
| Apr-29 2025 | $0.000001669 | $0.0000016619 | $0.0000018659 | $0.0000018476 | - | - |
| Apr-28 2025 | $0.0000018476 | $0.0000018262 | $0.0000022713 | $0.0000018589 | $3,906 | - |
| Apr-27 2025 | $0.0000018589 | $0.0000018172 | $0.000001917 | $0.0000018919 | $1,382 | - |