時価総額 $3.19T
-1.89%
ボリューム24h $130.41B
-36.6%
BTC % 55.07%
0.07%
ETH % 10.95%
-0.36%
硬貨
34.113
取引所
885
最後の更新
1 分 前
Liquor ($LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000003429 | $0.0000003429 | $0.0000003429 | $0.0000003429 | - | - |
| Jan-23 2026 | $0.0000003429 | $0.0000003429 | $0.0000003429 | $0.0000003429 | - | - |
| Jan-22 2026 | $0.0000003429 | $0.0000003429 | $0.0000003443 | $0.0000003443 | - | - |
| Jan-21 2026 | $0.0000003443 | $0.0000003443 | $0.0000003443 | $0.0000003443 | - | - |
| Jan-20 2026 | $0.0000003443 | $0.0000003443 | $0.0000004089 | $0.0000004089 | - | - |
| Jan-19 2026 | $0.0000004089 | $0.0000004089 | $0.0000004089 | $0.0000004089 | - | - |
| Jan-18 2026 | $0.0000004089 | $0.0000004089 | $0.0000004158 | $0.0000004158 | - | - |
| Jan-17 2026 | $0.0000004158 | $0.0000004101 | $0.0000004158 | $0.0000004101 | - | - |
| Jan-16 2026 | $0.0000004101 | $0.0000004101 | $0.0000004143 | $0.0000004143 | - | - |
| Jan-15 2026 | $0.0000004143 | $0.0000004143 | $0.000000428 | $0.0000004218 | - | - |
| Jan-14 2026 | $0.0000004218 | $0.0000004078 | $0.0000004279 | $0.0000004078 | $26 | - |
| Jan-13 2026 | $0.0000004078 | $0.0000004067 | $0.0000004078 | $0.0000004067 | - | - |
| Jan-12 2026 | $0.0000004065 | $0.0000004065 | $0.0000004245 | $0.0000004149 | - | - |
| Jan-11 2026 | $0.0000004191 | $0.000000414 | $0.0000004303 | $0.0000004159 | - | - |
| Jan-10 2026 | $0.0000004159 | $0.0000003947 | $0.0000004217 | $0.0000003947 | - | - |