時価総額 $2.59T
1.83%
ボリューム24h $166.02B
-20.55%
BTC % 54.05%
-0.5%
ETH % 9.72%
-0.3%
硬貨
34.231
取引所
885
最後の更新
1 分 前
Liquor ($LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000002199 | $0.0000002164 | $0.0000002199 | $0.0000002164 | - | - |
| Feb-12 2026 | $0.0000002164 | $0.0000002105 | $0.0000002164 | $0.0000002105 | $0 | - |
| Feb-11 2026 | $0.0000002105 | $0.0000002105 | $0.0000002241 | $0.0000002241 | - | - |
| Feb-10 2026 | $0.0000002241 | $0.0000002218 | $0.0000002274 | $0.0000002274 | - | - |
| Feb-09 2026 | $0.0000002274 | $0.0000002274 | $0.0000002371 | $0.0000002371 | - | - |
| Feb-08 2026 | $0.0000002371 | $0.0000002314 | $0.0000002371 | $0.0000002314 | $1 | - |
| Feb-07 2026 | $0.0000002314 | $0.0000002314 | $0.0000002344 | $0.0000002329 | - | - |
| Feb-06 2026 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
| Feb-05 2026 | $0.0000002329 | $0.0000002329 | $0.0000002605 | $0.0000002569 | - | - |
| Feb-04 2026 | $0.0000002526 | $0.0000002526 | $0.0000002625 | $0.0000002625 | - | - |
| Feb-03 2026 | $0.0000002625 | $0.0000002571 | $0.0000002625 | $0.0000002571 | - | - |
| Feb-02 2026 | $0.0000002571 | $0.0000002571 | $0.0000002988 | $0.0000002988 | - | - |
| Feb-01 2026 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| Jan-31 2026 | $0.0000002988 | $0.0000002988 | $0.0000002995 | $0.0000002995 | - | - |
| Jan-30 2026 | $0.0000002995 | $0.0000002995 | $0.0000003122 | $0.0000003122 | - | - |