時価総額 $74.16T
94.72%
ボリューム24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
硬貨
32.451
+16
取引所
885
最後の更新
3 分 前
Liquor ($LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000001329 | $0.0000012474 | $0.000001329 | $0.0000012474 | $158 | - |
| Jul-14 2025 | $0.0000012474 | $0.0000011388 | $0.0000012784 | $0.0000011388 | $45 | - |
| Jul-13 2025 | $0.0000011388 | $0.000001097 | $0.0000011388 | $0.000001097 | - | - |
| Jul-12 2025 | $0.000001097 | $0.0000010797 | $0.0000011155 | $0.0000010797 | - | - |
| Jul-11 2025 | $0.0000010797 | $0.0000010797 | $0.0000011534 | $0.0000011534 | $170 | - |
| Jul-10 2025 | $0.0000011192 | $0.0000010257 | $0.0000011192 | $0.0000010257 | - | - |
| Jul-09 2025 | $0.0000010257 | $0.0000010207 | $0.0000010678 | $0.0000010674 | - | - |
| Jul-08 2025 | $0.0000010674 | $0.000001057 | $0.0000010885 | $0.0000010853 | - | - |
| Jul-07 2025 | $0.0000010853 | $0.0000010853 | $0.0000010853 | $0.0000010853 | - | - |
| Jul-06 2025 | $0.0000010853 | $0.0000010649 | $0.0000011124 | $0.0000010649 | - | - |
| Jul-05 2025 | $0.0000010649 | $0.0000010257 | $0.0000010788 | $0.0000010257 | - | - |
| Jul-04 2025 | $0.0000010257 | $0.0000010257 | $0.0000010967 | $0.0000010951 | - | - |
| Jul-03 2025 | $0.0000010951 | $0.0000010603 | $0.0000010991 | $0.0000010725 | - | - |
| Jul-02 2025 | $0.0000010725 | $0.0000009587 | $0.0000010725 | $0.0000010426 | $254 | - |
| Jul-01 2025 | $0.0000010426 | $0.0000010426 | $0.0000010426 | $0.0000010426 | - | - |