時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
5 秒 前
Liquor ($LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005711 | $0.00004852 | $0.00005778 | $0.00005547 | $35,389 | - |
| Oct-04 2024 | $0.00005437 | $0.0000416 | $0.00005941 | $0.00004244 | $117,725 | - |
| Oct-03 2024 | $0.0000424 | $0.00003328 | $0.00004569 | $0.00003328 | $83,586 | - |
| Oct-02 2024 | $0.00003285 | $0.00003222 | $0.00004191 | $0.00003676 | $63,112 | - |
| Oct-01 2024 | $0.00003722 | $0.00003665 | $0.00005153 | $0.0000375 | $65,309 | - |
| Sep-30 2024 | $0.00003818 | $0.00003115 | $0.00004108 | $0.00003506 | $18,293 | - |
| Sep-29 2024 | $0.00003654 | $0.00002869 | $0.00003721 | $0.00003039 | $4,278 | - |
| Sep-28 2024 | $0.00003034 | $0.00003034 | $0.00003505 | $0.00003372 | $3,348 | - |
| Sep-27 2024 | $0.00003421 | $0.00002861 | $0.00003724 | $0.00003622 | $4,323 | - |
| Sep-26 2024 | $0.00003832 | $0.00003454 | $0.00003916 | $0.00003543 | $2,377 | - |
| Sep-25 2024 | $0.0000358 | $0.00003519 | $0.00004699 | $0.0000419 | $9,804 | - |
| Sep-24 2024 | $0.00004615 | $0.00003415 | $0.00004615 | $0.00003912 | $8,726 | - |
| Sep-23 2024 | $0.00003748 | $0.00003675 | $0.0000517 | $0.00004471 | $10,628 | - |