時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Liquor ($LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000008263 | $0.0000007978 | $0.0000008263 | $0.0000008234 | $280 | - |
| Oct-03 2025 | $0.0000008234 | $0.0000008217 | $0.0000008497 | $0.0000008338 | - | - |
| Oct-02 2025 | $0.0000008104 | $0.0000007949 | $0.0000008247 | $0.0000007949 | $191 | - |
| Oct-01 2025 | $0.0000007949 | $0.0000007097 | $0.0000007949 | $0.0000007097 | $240 | - |
| Sep-30 2025 | $0.0000007097 | $0.0000007095 | $0.0000007327 | $0.0000007327 | - | - |
| Sep-29 2025 | $0.0000007327 | $0.0000007165 | $0.0000007355 | $0.0000007182 | - | - |
| Sep-28 2025 | $0.0000007182 | $0.0000007004 | $0.0000007226 | $0.0000007206 | - | - |
| Sep-27 2025 | $0.0000007206 | $0.0000007206 | $0.0000007323 | $0.0000007323 | - | - |
| Sep-26 2025 | $0.0000007323 | $0.0000007087 | $0.0000007323 | $0.0000007087 | $3 | - |
| Sep-25 2025 | $0.0000007087 | $0.0000007087 | $0.000000755 | $0.000000755 | - | - |
| Sep-24 2025 | $0.000000755 | $0.0000007478 | $0.000000755 | $0.0000007479 | - | - |
| Sep-23 2025 | $0.0000007479 | $0.0000007479 | $0.0000007621 | $0.0000007561 | - | - |
| Sep-22 2025 | $0.000000756 | $0.0000007527 | $0.0000008123 | $0.0000008122 | - | - |
| Sep-21 2025 | $0.0000008128 | $0.0000008128 | $0.0000008356 | $0.0000008356 | - | - |
| Sep-20 2025 | $0.0000008356 | $0.00000082 | $0.0000008383 | $0.000000823 | - | - |