時価総額 $2.60T
-0.59%
ボリューム24h $129.67B
15.91%
BTC % 51.87%
-0.17%
ETH % 15.19%
0.46%
硬貨
28.271
+2
取引所
885
最後の更新
25 秒 前
Liquidity Dividends Protocol (LID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Feb-02 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Feb-01 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Jan-31 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Jan-30 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Jan-29 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Jan-28 2022 | $0.00133048 | $0.00132084 | $0.00135039 | $0.00132084 | - | - |
| Jan-27 2022 | $0.00132084 | $0.00127855 | $0.00137848 | $0.00135473 | $420 | - |
| Jan-26 2022 | $0.00135519 | $0.00132754 | $0.00145591 | $0.00134839 | $4 | - |
| Jan-25 2022 | $0.00134839 | $0.00132114 | $0.00136742 | $0.0013447 | $504 | - |
| Jan-24 2022 | $0.0013447 | $0.00121804 | $0.00135086 | $0.00132959 | - | - |
| Jan-23 2022 | $0.00132959 | $0.0013198 | $0.00137307 | $0.0013198 | - | - |
| Jan-22 2022 | $0.0013198 | $0.00131676 | $0.00153513 | $0.00153513 | $468 | - |
| Jan-21 2022 | $0.00153513 | $0.00153173 | $0.00175804 | $0.00175804 | - | - |
| Jan-20 2022 | $0.00175804 | $0.00169793 | $0.00178599 | $0.00169961 | - | - |