時価総額 $3.31T
-3.05%
ボリューム24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
硬貨
33.914
+10
取引所
885
最後の更新
2 分 前
Liquid Protocol (LP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-14 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-13 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-12 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-11 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-10 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-09 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-08 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-07 2024 | $0.076354 | $0.076354 | $0.082302 | $0.08173 | $81 | - |
| Aug-06 2024 | $0.08173 | $0.08173 | $0.102524 | $0.102524 | $9 | - |
| Aug-05 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
| Aug-04 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
| Aug-03 2024 | $0.102524 | $0.102524 | $0.110863 | $0.110863 | $2,188 | - |
| Aug-02 2024 | $0.112486 | $0.112486 | $0.125296 | $0.125296 | $503 | - |
| Aug-01 2024 | $0.125296 | $0.125296 | $0.125296 | $0.125296 | - | - |