時価総額 €2.21T
-0.23%
ボリューム24h €69.30B
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-23 2022 | €0.045685 | €0.045685 | €0.045685 | €0.045685 | - | - |
Apr-22 2022 | €0.045685 | €0.045685 | €0.045685 | €0.045685 | - | - |
Apr-21 2022 | €0.045685 | €0.045685 | €0.045685 | €0.045685 | - | - |
Apr-20 2022 | €0.045685 | €0.045685 | €0.045685 | €0.045685 | - | - |
Apr-19 2022 | €0.045685 | €0.045685 | €0.045685 | €0.045685 | - | - |
Apr-18 2022 | €0.045685 | €0.045685 | €0.045685 | €0.045685 | - | - |
Apr-17 2022 | €0.045685 | €0.045685 | €0.045685 | €0.045685 | - | - |
Apr-16 2022 | €0.045685 | €0.045463 | €0.045826 | €0.04579 | - | - |
Apr-15 2022 | €0.045791 | €0.045429 | €0.046126 | €0.045752 | €311 | - |
Apr-14 2022 | €0.045753 | €0.045408 | €0.046482 | €0.046235 | €404 | - |
Apr-13 2022 | €0.046236 | €0.045615 | €0.046385 | €0.045903 | €632 | - |
Apr-12 2022 | €0.045904 | €0.044354 | €0.046291 | €0.044466 | €1,650 | - |
Apr-11 2022 | €0.044465 | €0.044201 | €0.046652 | €0.046555 | €1,085 | - |
Apr-10 2022 | €0.046554 | €0.046504 | €0.047242 | €0.046967 | €292 | - |
Apr-09 2022 | €0.046967 | €0.046483 | €0.047121 | €0.04662 | €140 | - |
Liquid ICP(LICP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、27-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.