時価総額 $2.82T
0.95%
ボリューム24h $264.17B
-38.6%
BTC % 55.3%
0.12%
ETH % 9.77%
-0.92%
硬貨
34.186
+4
取引所
885
最後の更新
1 分 前
LionCEO (LCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-18 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-17 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-16 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-15 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-14 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-13 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Aug-12 2023 | $0.00001192 | $0.0000119 | $0.00001196 | $0.00001196 | $11 | - |
| Aug-11 2023 | $0.00001196 | $0.00001194 | $0.00001202 | $0.000012 | - | - |
| Aug-10 2023 | $0.00001199 | $0.00001197 | $0.0000121 | $0.0000121 | $2 | - |
| Aug-09 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Aug-08 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Aug-07 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Aug-06 2023 | $0.0000121 | $0.0000121 | $0.00001229 | $0.00001219 | $39 | - |
| Aug-05 2023 | $0.00001219 | $0.00001212 | $0.00001219 | $0.00001212 | $2 | - |