時価総額 $2.27T
0.12%
ボリューム24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
硬貨
28.995
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Aug-18 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Aug-17 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Aug-16 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Aug-15 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Aug-14 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Aug-13 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Aug-12 2023 | $0.00001192 | $0.0000119 | $0.00001196 | $0.00001196 | $11 | - |
Aug-11 2023 | $0.00001196 | $0.00001194 | $0.00001202 | $0.000012 | - | - |
Aug-10 2023 | $0.00001199 | $0.00001197 | $0.0000121 | $0.0000121 | $2 | - |
Aug-09 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Aug-08 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Aug-07 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Aug-06 2023 | $0.0000121 | $0.0000121 | $0.00001229 | $0.00001219 | $39 | - |
Aug-05 2023 | $0.00001219 | $0.00001212 | $0.00001219 | $0.00001212 | $2 | - |