時価総額 $2.17T
-1.09%
ボリューム24h $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
硬貨
28.677
+6
取引所
885
最後の更新
38 秒 前
LINQ (LINQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.031277 | $0.030293 | $0.032205 | $0.030293 | $5,466 | - |
| Sep-01 2024 | $0.030293 | $0.030293 | $0.031646 | $0.031646 | $1,276 | - |
| Aug-31 2024 | $0.031646 | $0.031646 | $0.03271 | $0.032353 | $3,138 | - |
| Aug-30 2024 | $0.032353 | $0.031319 | $0.033204 | $0.033204 | $6,847 | - |
| Aug-29 2024 | $0.03373 | $0.03373 | $0.037043 | $0.037043 | $7,420 | - |
| Aug-28 2024 | $0.037043 | $0.034836 | $0.037043 | $0.035463 | $3,422 | - |
| Aug-27 2024 | $0.037726 | $0.036071 | $0.039362 | $0.036071 | $19,783 | - |
| Aug-26 2024 | $0.035878 | $0.033455 | $0.035878 | $0.033493 | $8,899 | - |
| Aug-25 2024 | $0.033493 | $0.032297 | $0.033493 | $0.032974 | $4,383 | - |
| Aug-24 2024 | $0.032974 | $0.030198 | $0.032974 | $0.030528 | $10,953 | - |
| Aug-23 2024 | $0.030379 | $0.027578 | $0.030379 | $0.027578 | $3,892 | - |
| Aug-22 2024 | $0.027578 | $0.02647 | $0.027613 | $0.02647 | $8,306 | - |
| Aug-21 2024 | $0.026032 | $0.025617 | $0.026155 | $0.025988 | $2,209 | - |
| Aug-20 2024 | $0.025988 | $0.025788 | $0.027523 | $0.02692 | $3,285 | - |
| Aug-19 2024 | $0.02692 | $0.026411 | $0.027234 | $0.027234 | $2,560 | - |